ALICE Historical Data
ALICE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 6, 2025 | $ 0.0172 | +1.96% | ||
| Oct 5, 2025 | $ 0.0169 | -5.53% | ||
| Oct 4, 2025 | $ 0.0179 | -1.01% | ||
| Oct 3, 2025 | $ 0.0181 | -22.56% | ||
| Oct 2, 2025 | $ 0.0233 | -5.67% | ||
| Oct 1, 2025 | $ 0.0246 | +3.99% | ||
| Sep 30, 2025 | $ 0.0236 | -4.35% | ||
| Sep 29, 2025 | $ 0.0247 | +5.94% | ||
| Sep 28, 2025 | $ 0.0235 | -11.92% | ||
| Sep 27, 2025 | $ 0.0266 | +5.51% | ||
| Sep 26, 2025 | $ 0.0255 | +67.49% | ||
| Sep 25, 2025 | $ 0.0153 | -6.55% | ||
| Sep 24, 2025 | $ 0.0163 | -1.63% | ||
| Sep 23, 2025 | $ 0.0165 | +17.35% | ||
| Sep 22, 2025 | $ 0.0141 | -0.23% | ||
| Sep 21, 2025 | $ 0.0141 | +7.50% | ||
| Sep 20, 2025 | $ 0.0131 | +5.79% | ||
| Sep 19, 2025 | $ 0.0124 | -13.15% | ||
| Sep 18, 2025 | $ 0.0141 | +3.71% | ||
| Sep 17, 2025 | $ 0.0137 | -0.72% | ||
| Sep 16, 2025 | $ 0.0138 | -9.21% | ||
| Sep 15, 2025 | $ 0.0152 | +1.75% | ||
| Sep 14, 2025 | $ 0.0151 | +1.05% | ||
| Sep 13, 2025 | $ 0.015 | -1.45% | ||
| Sep 12, 2025 | $ 0.0152 | -21.58% | ||
| Sep 11, 2025 | $ 0.0193 | -15.81% | ||
| Sep 10, 2025 | $ 0.0229 | -0.97% | ||
| Sep 9, 2025 | $ 0.0231 | -4.71% | ||
| Sep 8, 2025 | $ 0.0242 | -2.79% | ||
| Sep 7, 2025 | $ 0.025 | +3.78% | ||
| Sep 6, 2025 | $ 0.0241 | +1.99% | ||
| Sep 5, 2025 | $ 0.0236 | -1.64% | ||
| Sep 4, 2025 | $ 0.0241 | -5.08% | ||
| Sep 3, 2025 | $ 0.0254 | -5.44% | ||
| Sep 2, 2025 | $ 0.0264 | -2.34% | ||
| Sep 1, 2025 | $ 0.027 | -4.30% | ||
| Aug 31, 2025 | $ 0.0285 | +15.77% | ||
| Aug 30, 2025 | $ 0.025 | -0.77% | ||
| Aug 29, 2025 | $ 0.0252 | -4.05% | ||
| Aug 28, 2025 | $ 0.0263 | +0.75% | ||
| Aug 27, 2025 | $ 0.0263 | -2.30% | ||
| Aug 26, 2025 | $ 0.0269 | +11.60% | ||
| Aug 25, 2025 | $ 0.0277 | -13.99% | ||
| Aug 24, 2025 | $ 0.0321 | -3.47% | ||
| Aug 23, 2025 | $ 0.0331 | +8.91% | ||
| Aug 22, 2025 | $ 0.0308 | -0.39% | ||
| Aug 21, 2025 | $ 0.031 | -3.54% | ||
| Aug 20, 2025 | $ 0.0325 | +6.33% | ||
| Aug 19, 2025 | $ 0.0305 | -5.95% | ||
| Aug 18, 2025 | $ 0.0324 | -4.76% | ||