ALICE Historical Data

ALICE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.00817
+0.74%
$ 347,573 $ 816
Apr 16, 1 AM $ 0.00811
-0.14%
$ 345,154 $ 811
Apr 16, 12 AM $ 0.00812
+0.16%
$ 345,244 $ 819
Apr 15, 11 PM $ 0.0081
-0.75%
$ 344,454 $ 816
Apr 15, 10 PM $ 0.00817
+0.28%
$ 347,635 $ 821
Apr 15, 9 PM $ 0.00814
-0.33%
$ 346,403 $ 837
Apr 15, 8 PM $ 0.00816
-0.52%
$ 347,223 $ 819
Apr 15, 7 PM $ 0.00821
+0.61%
$ 349,245 $ 821
Apr 15, 6 PM $ 0.00816
-0.34%
$ 347,029 $ 795
Apr 15, 5 PM $ 0.00818
-0.64%
$ 347,983 $ 799
Apr 15, 4 PM $ 0.00823
+1.02%
$ 350,097 $ 690
Apr 15, 3 PM $ 0.00814
+2.55%
$ 346,047 $ 677
Apr 15, 2 PM $ 0.00792
-0.44%
$ 336,990 $ 430
Apr 15, 1 PM $ 0.00796
+0.04%
$ 338,753 $ 431
Apr 15, 12 PM $ 0.00795
+0.70%
$ 338,105 $ 442
Apr 15, 11 AM $ 0.00788
+0.71%
$ 335,189 $ 440
Apr 15, 10 AM $ 0.00783
+0.36%
$ 333,055 $ 436
Apr 15, 9 AM $ 0.0078
+0.06%
$ 331,630 $ 448
Apr 15, 8 AM $ 0.0078
+2.74%
$ 331,623 $ 447
Apr 15, 7 AM $ 0.0076
+4.82%
$ 323,109 $ 169
Apr 15, 6 AM $ 0.00725
+0.05%
$ 308,368 $ 140
Apr 15, 5 AM $ 0.00724
+0.29%
$ 308,010 $ 179
Apr 15, 4 AM $ 0.00721
+0.34%
$ 306,821 $ 179
Apr 15, 3 AM $ 0.00719
+0.01%
$ 305,957 $ 168
Apr 15, 2 AM $ 0.00719
-0.86%
$ 306,007 $ 168
Apr 15, 1 AM $ 0.00726
+0.09%
$ 308,777 $ 169
Apr 15, 12 AM $ 0.00725
+0.18%
$ 308,389 $ 165
Apr 14, 11 PM $ 0.00723
-0.17%
$ 307,723 $ 222
Apr 14, 10 PM $ 0.00725
-0.58%
$ 308,334 $ 222
Apr 14, 9 PM $ 0.00728
+0.23%
$ 309,816 $ 208
Apr 14, 8 PM $ 0.00727
-0.50%
$ 309,342 $ 207
Apr 14, 7 PM $ 0.0073
+0.02%
$ 310,674 $ 281
Apr 14, 6 PM $ 0.0073
-1.19%
$ 310,704 $ 281
Apr 14, 5 PM $ 0.00739
-0.63%
$ 314,218 $ 285
Apr 14, 4 PM $ 0.00745
-0.37%
$ 316,940 $ 286
Apr 14, 3 PM $ 0.00747
-0.07%
$ 317,894 $ 288
Apr 14, 2 PM $ 0.00748
-0.13%
$ 318,319 $ 289
Apr 14, 1 PM $ 0.0075
+1.57%
$ 319,045 $ 290
Apr 14, 12 PM $ 0.00738
-0.44%
$ 314,028 $ 308
Apr 14, 11 AM $ 0.00742
-0.38%
$ 315,581 $ 302
Apr 14, 10 AM $ 0.00745
-0.25%
$ 316,788 $ 304
Apr 14, 9 AM $ 0.00746
+0.13%
$ 317,513 $ 292
Apr 14, 8 AM $ 0.00745
-1.51%
$ 316,752 $ 294
Apr 14, 7 AM $ 0.00756
-0.32%
$ 321,613 $ 206
Apr 14, 6 AM $ 0.00758
-0.56%
$ 322,448 $ 207
Apr 14, 5 AM $ 0.00764
-0.33%
$ 324,958 $ 204
Apr 14, 4 AM $ 0.00767
+0.20%
$ 326,133 $ 207
Apr 14, 3 AM $ 0.00765
-0.29%
$ 325,427 $ 207
Apr 14, 2 AM $ 0.00767
-0.02%
$ 326,407 $ 207
Apr 14, 1 AM $ 0.00767
-0.96%
$ 326,069 $ 207