ALICE Historical Data

ALICE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 PM $ 0.006
+0.28%
$ 255,566 $ 230
Aug 5, 6 PM $ 0.00598
+0.05%
$ 254,847 $ 229
Aug 5, 5 PM $ 0.00598
+0.38%
$ 254,809 $ 229
Aug 5, 4 PM $ 0.00595
+0.20%
$ 253,551 $ 228
Aug 5, 3 PM $ 0.00594
-0.50%
$ 253,291 $ 227
Aug 5, 2 PM $ 0.00597
+0.02%
$ 254,436 $ 313
Aug 5, 1 PM $ 0.00597
-0.02%
$ 254,315 $ 310
Aug 5, 12 PM $ 0.00597
-3.15%
$ 254,529 $ 324
Aug 5, 11 AM $ 0.00617
+0.14%
$ 262,879 $ 264
Aug 5, 10 AM $ 0.00617
+4.70%
$ 262,893 $ 261
Aug 5, 9 AM $ 0.00589
-0.08%
$ 250,808 $ 144
Aug 5, 8 AM $ 0.0059
-0.46%
$ 251,214 $ 144
Aug 5, 7 AM $ 0.00592
+0.10%
$ 252,101 $ 144
Aug 5, 6 AM $ 0.00591
+0.23%
$ 251,905 $ 144
Aug 5, 5 AM $ 0.0059
+0.52%
$ 251,301 $ 149
Aug 5, 4 AM $ 0.00586
+0.41%
$ 249,855 $ 149
Aug 5, 3 AM $ 0.00584
-0.39%
$ 248,877 $ 148
Aug 5, 2 AM $ 0.00587
+0.06%
$ 250,002 $ 149
Aug 5, 1 AM $ 0.00586
+0.54%
$ 249,723 $ 148
Aug 5, 12 AM $ 0.00583
+0.03%
$ 248,551 $ 145
Aug 4, 11 PM $ 0.00584
-2.25%
$ 248,765 $ 143
Aug 4, 10 PM $ 0.00597
+0.51%
$ 254,568 $ 107
Aug 4, 9 PM $ 0.00595
-0.19%
$ 253,577 $ 107
Aug 4, 8 PM $ 0.00596
+0.20%
$ 254,037 $ 129
Aug 4, 7 PM $ 0.00595
+0.35%
$ 253,552 $ 129
Aug 4, 6 PM $ 0.00593
+0.40%
$ 252,692 $ 129
Aug 4, 5 PM $ 0.0059
-0.23%
$ 251,553 $ 128
Aug 4, 4 PM $ 0.00591
-0.31%
$ 251,840 $ 128
Aug 4, 3 PM $ 0.00593
-4.60%
$ 252,594 $ 130
Aug 4, 2 PM $ 0.00621
-0.01%
$ 264,484 $ 45
Aug 4, 1 PM $ 0.00622
+2.00%
$ 265,051 $ 45
Aug 4, 12 PM $ 0.0061
-0.78%
$ 259,924 $ 52
Aug 4, 11 AM $ 0.00615
+0.10%
$ 262,131 $ 98
Aug 4, 10 AM $ 0.00615
+0.47%
$ 261,910 $ 98
Aug 4, 9 AM $ 0.00612
-0.10%
$ 260,619 $ 132
Aug 4, 8 AM $ 0.00612
-0.43%
$ 260,880 $ 133
Aug 4, 7 AM $ 0.00615
+0.08%
$ 261,909 $ 133
Aug 4, 6 AM $ 0.00614
-0.96%
$ 261,751 $ 136
Aug 4, 5 AM $ 0.0062
-0.15%
$ 264,124 $ 132
Aug 4, 4 AM $ 0.00622
+0.07%
$ 264,824 $ 147
Aug 4, 3 AM $ 0.00621
-0.23%
$ 264,779 $ 158
Aug 4, 2 AM $ 0.00624
+0.34%
$ 265,715 $ 158
Aug 4, 1 AM $ 0.0062
+0.67%
$ 264,161 $ 162
Aug 4, 12 AM $ 0.00616
-0.62%
$ 262,527 $ 263
Aug 3, 11 PM $ 0.00619
+0.02%
$ 263,820 $ 432
Aug 3, 10 PM $ 0.00619
-0.46%
$ 263,900 $ 432
Aug 3, 9 PM $ 0.00623
-0.78%
$ 265,295 $ 435
Aug 3, 8 PM $ 0.00627
+0.04%
$ 267,003 $ 411
Aug 3, 7 PM $ 0.00627
+0.11%
$ 267,060 $ 411
Aug 3, 6 PM $ 0.00626
-0.54%
$ 266,529 $ 415