Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALICE Historical Data

ALICE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 10 PM $0.00764
+0.15%
$325,691 $226
Oct 6, 9 PM $0.00763
-0.34%
$325,245 $226
Oct 6, 8 PM $0.00764
-0.35%
$325,859 $226
Oct 6, 7 PM $0.00768
-0.60%
$327,516 $228
Oct 6, 6 PM $0.00773
-0.92%
$329,660 $240
Oct 6, 5 PM $0.00779
+0.12%
$332,246 $229
Oct 6, 4 PM $0.00778
+0.61%
$331,641 $229
Oct 6, 3 PM $0.00774
-1.68%
$329,836 $228
Oct 6, 2 PM $0.00787
+0.23%
$335,383 $406
Oct 6, 1 PM $0.00783
+0.34%
$333,940 $404
Oct 6, 12 PM $0.0078
-0.63%
$332,582 $403
Oct 6, 11 AM $0.00785
+2.33%
$334,766 $405
Oct 6, 10 AM $0.00767
+0.68%
$327,022 $310
Oct 6, 9 AM $0.00761
-0.15%
$324,241 $299
Oct 6, 8 AM $0.00761
-0.46%
$324,502 $299
Oct 6, 7 AM $0.00766
+0.56%
$326,554 $301
Oct 6, 6 AM $0.00762
-0.34%
$324,990 $299
Oct 6, 5 AM $0.00769
+1.03%
$328,034 $302
Oct 6, 4 AM $0.00761
+1.26%
$324,283 $429
Oct 6, 3 AM $0.0075
-1.01%
$319,907 $423
Oct 6, 2 AM $0.00758
-0.87%
$323,112 $397
Oct 6, 1 AM $0.00766
-0.76%
$326,629 $402
Oct 6, 12 AM $0.00772
-1.82%
$328,939 $405
Oct 5, 11 PM $0.00785
+2.07%
$334,628 $414
Oct 5, 10 PM $0.0077
+0.01%
$328,241 $382
Oct 5, 9 PM $0.00772
+0.85%
$329,126 $383
Oct 5, 8 PM $0.00765
-0.84%
$325,994 $379
Oct 5, 7 PM $0.00769
+0.77%
$327,808 $381
Oct 5, 6 PM $0.00763
+0.61%
$325,169 $373
Oct 5, 5 PM $0.00748
+1.88%
$318,704 $365
Oct 5, 4 PM $0.00736
-0.75%
$313,949 $386
Oct 5, 3 PM $0.00743
+3.54%
$316,968 $641
Oct 5, 2 PM $0.00714
+0.09%
$304,311 $485
Oct 5, 1 PM $0.00713
+1.59%
$303,981 $489
Oct 5, 12 PM $0.007
-0.22%
$298,505 $480
Oct 5, 11 AM $0.00701
+1.13%
$298,661 $481
Oct 5, 10 AM $0.00692
+0.30%
$295,153 $475
Oct 5, 9 AM $0.0069
+0.15%
$294,098 $491
Oct 5, 8 AM $0.00688
-0.60%
$293,137 $489
Oct 5, 7 AM $0.00691
+0.60%
$294,790 $492
Oct 5, 6 AM $0.00688
+0.22%
$293,429 $490
Oct 5, 5 AM $0.00686
+0.84%
$292,289 $488
Oct 5, 4 AM $0.00678
-1.51%
$289,001 $408
Oct 5, 3 AM $0.0069
-1.06%
$294,037 $349
Oct 5, 2 AM $0.00698
+0.10%
$297,632 $353
Oct 5, 1 AM $0.00697
-0.62%
$297,254 $353
Oct 5, 12 AM $0.00703
+2.77%
$299,514 $356
Oct 4, 11 PM $0.00684
-0.11%
$291,795 $320
Oct 4, 10 PM $0.00685
-0.18%
$291,939 $321
Oct 4, 9 PM $0.00683
-0.77%
$291,241 $320