ALICE Historical Data

ALICE Page 5
Date Close Price change Market cap Trading volume
5:18 PM $ 0.00678
+0.00%
$ 288,369 $ 158
5:13 PM $ 0.00678
+0.00%
$ 288,496 $ 159
5:08 PM $ 0.00686
+0.00%
$ 291,686 $ 161
5:03 PM $ 0.00704
+0.00%
$ 299,402 $ 161
4:58 PM $ 0.00704
+0.00%
$ 299,670 $ 161
4:53 PM $ 0.00703
+0.00%
$ 298,999 $ 162
4:48 PM $ 0.00703
+0.00%
$ 299,120 $ 111
4:43 PM $ 0.00704
+0.00%
$ 299,348 $ 111
4:38 PM $ 0.00703
+0.00%
$ 299,214 $ 111
4:33 PM $ 0.00704
+0.00%
$ 299,454 $ 112
4:28 PM $ 0.00704
+0.00%
$ 299,454 $ 112
4:23 PM $ 0.00704
+0.00%
$ 299,502 $ 112
4:18 PM $ 0.00704
+0.00%
$ 299,605 $ 112
4:13 PM $ 0.00704
+0.00%
$ 299,470 $ 112
4:08 PM $ 0.00704
+0.00%
$ 299,568 $ 111
4:03 PM $ 0.00703
+0.00%
$ 299,098 $ 111
3:58 PM $ 0.00703
+0.00%
$ 299,006 $ 111
3:53 PM $ 0.00703
+0.00%
$ 298,950 $ 111
3:48 PM $ 0.00702
+0.00%
$ 298,876 $ 109
3:43 PM $ 0.00703
+0.00%
$ 299,077 $ 109
3:38 PM $ 0.00702
+0.00%
$ 298,743 $ 109
3:33 PM $ 0.00703
+0.00%
$ 298,896 $ 109
3:28 PM $ 0.00701
+0.00%
$ 298,206 $ 109
3:23 PM $ 0.00701
+0.00%
$ 298,206 $ 109
3:18 PM $ 0.00701
+0.00%
$ 298,167 $ 109
3:13 PM $ 0.00701
+0.00%
$ 298,051 $ 109
3:08 PM $ 0.00701
+0.00%
$ 298,103 $ 109
3:03 PM $ 0.007
+0.00%
$ 297,894 $ 109
2:58 PM $ 0.007
+0.00%
$ 297,826 $ 109
2:53 PM $ 0.007
+0.00%
$ 297,824 $ 109
2:48 PM $ 0.007
+0.00%
$ 297,682 $ 144
2:43 PM $ 0.007
+0.00%
$ 297,846 $ 144
2:38 PM $ 0.00699
+0.00%
$ 297,572 $ 144
2:33 PM $ 0.00699
+0.00%
$ 297,592 $ 143
2:28 PM $ 0.00699
+0.00%
$ 297,272 $ 143
2:23 PM $ 0.00698
+0.00%
$ 297,064 $ 143
2:18 PM $ 0.00698
+0.00%
$ 296,841 $ 143
2:13 PM $ 0.00698
+0.00%
$ 296,884 $ 143
2:08 PM $ 0.00698
+0.00%
$ 296,922 $ 143
2:03 PM $ 0.00695
+0.00%
$ 295,696 $ 143
1:58 PM $ 0.00695
+0.00%
$ 295,628 $ 143
1:53 PM $ 0.00695
+0.00%
$ 295,826 $ 143
1:48 PM $ 0.00695
+0.00%
$ 295,791 $ 142
1:43 PM $ 0.00695
+0.00%
$ 295,556 $ 142
1:38 PM $ 0.00695
+0.00%
$ 295,499 $ 142
1:33 PM $ 0.00694
+0.00%
$ 295,267 $ 142
1:28 PM $ 0.00694
+0.00%
$ 295,404 $ 142
1:23 PM $ 0.00695
+0.00%
$ 295,537 $ 142
1:18 PM $ 0.00695
+0.00%
$ 295,690 $ 141
1:13 PM $ 0.00694
+0.00%
$ 295,447 $ 142