ALICE Historical Data

ALICE Page 5
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.00596
+0.00%
$ 254,154 $ 62
3:02 PM $ 0.00596
+0.00%
$ 254,047 $ 62
2:57 PM $ 0.00596
+0.00%
$ 253,963 $ 62
2:52 PM $ 0.00596
+0.00%
$ 253,840 $ 62
2:47 PM $ 0.00595
+0.00%
$ 253,583 $ 62
2:42 PM $ 0.00595
+0.00%
$ 253,373 $ 61
2:37 PM $ 0.00594
+0.00%
$ 253,015 $ 61
2:32 PM $ 0.00593
+0.00%
$ 252,513 $ 61
2:27 PM $ 0.00592
+0.00%
$ 252,458 $ 61
2:22 PM $ 0.00593
+0.00%
$ 252,535 $ 61
2:17 PM $ 0.00592
+0.00%
$ 252,187 $ 61
2:12 PM $ 0.00591
+0.00%
$ 251,903 $ 61
2:07 PM $ 0.00592
+0.00%
$ 252,056 $ 61
2:02 PM $ 0.00592
+0.00%
$ 252,326 $ 61
1:57 PM $ 0.00592
+0.00%
$ 252,400 $ 61
1:52 PM $ 0.00593
+0.00%
$ 252,744 $ 61
1:47 PM $ 0.00593
+0.00%
$ 252,705 $ 61
1:42 PM $ 0.00593
+0.00%
$ 252,597 $ 61
1:37 PM $ 0.00593
+0.00%
$ 252,461 $ 61
1:32 PM $ 0.00592
+0.00%
$ 252,240 $ 61
1:27 PM $ 0.00593
+0.00%
$ 252,588 $ 61
1:22 PM $ 0.00594
+0.00%
$ 253,078 $ 61
1:17 PM $ 0.00595
+0.00%
$ 253,412 $ 61
1:12 PM $ 0.00595
+0.00%
$ 253,535 $ 61
1:07 PM $ 0.00595
+0.00%
$ 253,445 $ 61
1:02 PM $ 0.00594
+0.00%
$ 253,108 $ 61
12:57 PM $ 0.00593
+0.00%
$ 252,783 $ 61
12:52 PM $ 0.00592
+0.00%
$ 252,256 $ 61
12:47 PM $ 0.00584
+0.00%
$ 248,919 $ 2
12:42 PM $ 0.00586
+0.00%
$ 249,759 $ 2
12:37 PM $ 0.00587
+0.00%
$ 250,017 $ 2
12:32 PM $ 0.00587
+0.00%
$ 250,068 $ 2
12:27 PM $ 0.00588
+0.00%
$ 250,513 $ 2
12:22 PM $ 0.00588
+0.00%
$ 250,504 $ 2
12:17 PM $ 0.00589
+0.00%
$ 250,839 $ 2
12:12 PM $ 0.00588
+0.00%
$ 250,666 $ 2
12:07 PM $ 0.00588
+0.00%
$ 250,445 $ 2
12:02 PM $ 0.00587
+0.00%
$ 250,275 $ 2
11:57 AM $ 0.00587
+0.00%
$ 250,116 $ 2
11:52 AM $ 0.00587
+0.00%
$ 250,110 $ 2
11:47 AM $ 0.00587
+0.00%
$ 250,133 $ 2
11:42 AM $ 0.00587
+0.00%
$ 250,176 $ 2
11:37 AM $ 0.00587
+0.00%
$ 250,258 $ 2
11:32 AM $ 0.00588
+0.00%
$ 250,418 $ 2
11:27 AM $ 0.00588
+0.00%
$ 250,437 $ 2
11:22 AM $ 0.00588
+0.00%
$ 250,493 $ 2
11:17 AM $ 0.00588
+0.00%
$ 250,612 $ 2
11:12 AM $ 0.00589
+0.00%
$ 250,810 $ 2
11:07 AM $ 0.00589
+0.00%
$ 250,969 $ 2
11:02 AM $ 0.00589
+0.00%
$ 250,865 $ 2