ALICE Historical Data

ALICE Page 5
Date Close Price change Market cap Trading volume
5:16 PM $ 0.00677
+0.00%
$ 288,071 $ 790
5:11 PM $ 0.00677
+0.00%
$ 288,381 $ 789
5:06 PM $ 0.00675
+0.00%
$ 287,339 $ 791
5:01 PM $ 0.00676
+0.00%
$ 287,976 $ 788
4:56 PM $ 0.00675
+0.00%
$ 287,426 $ 788
4:51 PM $ 0.00676
+0.00%
$ 288,029 $ 786
4:46 PM $ 0.00677
+0.00%
$ 288,281 $ 788
4:41 PM $ 0.00677
+0.00%
$ 288,406 $ 789
4:36 PM $ 0.00678
+0.00%
$ 288,732 $ 790
4:31 PM $ 0.00679
+0.00%
$ 289,046 $ 790
4:26 PM $ 0.00681
+0.00%
$ 289,758 $ 791
4:21 PM $ 0.00682
+0.00%
$ 290,193 $ 793
4:16 PM $ 0.00682
+0.00%
$ 290,361 $ 794
4:11 PM $ 0.00682
+0.00%
$ 290,217 $ 794
4:06 PM $ 0.0068
+0.00%
$ 289,696 $ 793
4:01 PM $ 0.0068
+0.00%
$ 289,360 $ 792
3:56 PM $ 0.00678
+0.00%
$ 288,508 $ 795
3:51 PM $ 0.00684
+0.00%
$ 291,158 $ 793
3:46 PM $ 0.00684
+0.00%
$ 291,108 $ 795
3:41 PM $ 0.00686
+0.00%
$ 291,999 $ 794
3:36 PM $ 0.00686
+0.00%
$ 291,916 $ 796
3:31 PM $ 0.00685
+0.00%
$ 291,506 $ 797
3:26 PM $ 0.00684
+0.00%
$ 291,320 $ 796
3:21 PM $ 0.00684
+0.00%
$ 291,145 $ 795
3:16 PM $ 0.00685
+0.00%
$ 291,478 $ 794
3:11 PM $ 0.00685
+0.00%
$ 291,599 $ 795
3:06 PM $ 0.00685
+0.00%
$ 291,447 $ 797
3:01 PM $ 0.00685
+0.00%
$ 291,689 $ 796
2:56 PM $ 0.00685
+0.00%
$ 291,854 $ 795
2:51 PM $ 0.00686
+0.00%
$ 292,026 $ 796
2:46 PM $ 0.00687
+0.00%
$ 292,387 $ 796
2:41 PM $ 0.00687
+0.00%
$ 292,472 $ 797
2:36 PM $ 0.00687
+0.00%
$ 292,561 $ 798
2:31 PM $ 0.00688
+0.00%
$ 292,784 $ 798
2:26 PM $ 0.00688
+0.00%
$ 293,134 $ 799
2:21 PM $ 0.0069
+0.00%
$ 293,799 $ 799
2:16 PM $ 0.00691
+0.00%
$ 294,362 $ 801
2:11 PM $ 0.00693
+0.00%
$ 295,020 $ 803
2:06 PM $ 0.00693
+0.00%
$ 295,139 $ 805
2:01 PM $ 0.00694
+0.00%
$ 295,626 $ 804
1:56 PM $ 0.00695
+0.00%
$ 295,958 $ 807
1:51 PM $ 0.00698
+0.00%
$ 297,081 $ 808
1:46 PM $ 0.00696
+0.00%
$ 296,234 $ 842
1:41 PM $ 0.00691
+0.00%
$ 294,338 $ 840
1:36 PM $ 0.0069
+0.00%
$ 293,621 $ 836
1:31 PM $ 0.00687
+0.00%
$ 292,547 $ 834
1:26 PM $ 0.00687
+0.00%
$ 292,458 $ 831
1:21 PM $ 0.00686
+0.00%
$ 292,226 $ 830
1:16 PM $ 0.00687
+0.00%
$ 292,299 $ 830
1:11 PM $ 0.00686
+0.00%
$ 292,238 $ 831