Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALICE Historical Data

ALICE Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:25 PM $0.005
+0.00%
$217,296 $1,585
1:20 PM $0.00499
+0.00%
$217,296 $1,583
1:15 PM $0.00501
+0.00%
$217,296 $1,588
1:10 PM $0.00503
+0.00%
$217,296 $1,595
1:05 PM $0.00503
+0.00%
$217,296 $1,596
1:00 PM $0.00504
+0.00%
$217,296 $1,598
12:55 PM $0.00505
+0.00%
$217,296 $1,602
12:50 PM $0.00506
+0.00%
$217,296 $1,604
12:45 PM $0.00511
+0.00%
$217,296 $1,591
12:40 PM $0.0051
+0.00%
$217,296 $1,589
12:35 PM $0.00511
+0.00%
$217,296 $1,593
12:30 PM $0.00514
+0.00%
$217,296 $1,602
12:25 PM $0.00516
+0.00%
$217,296 $1,606
12:20 PM $0.00517
+0.00%
$217,296 $1,612
12:15 PM $0.00519
+0.00%
$217,296 $1,616
12:10 PM $0.00519
+0.00%
$217,296 $1,617
12:05 PM $0.00518
+0.00%
$217,296 $1,614
12:00 PM $0.00516
+0.00%
$217,296 $1,608
11:55 AM $0.00517
+0.00%
$217,296 $1,609
11:50 AM $0.00518
+0.00%
$217,296 $1,610
11:45 AM $0.00518
+0.00%
$217,296 $1,608
11:40 AM $0.00517
+0.00%
$217,296 $1,607
11:35 AM $0.00518
+0.00%
$217,296 $1,608
11:30 AM $0.00517
+0.00%
$217,296 $1,606
11:25 AM $0.00518
+0.00%
$217,296 $1,609
11:20 AM $0.00518
+0.00%
$217,296 $1,608
11:15 AM $0.00515
+0.00%
$217,296 $1,601
11:10 AM $0.00514
+0.00%
$217,296 $1,596
11:05 AM $0.00515
+0.00%
$217,296 $1,598
11:00 AM $0.00515
+0.00%
$217,296 $1,601
10:55 AM $0.00515
+0.00%
$217,296 $1,599
10:50 AM $0.00514
+0.00%
$217,296 $1,619
10:45 AM $0.00514
+0.00%
$217,296 $1,617
10:40 AM $0.00514
+0.00%
$217,296 $1,620
10:35 AM $0.00515
+0.00%
$217,296 $1,621
10:30 AM $0.00515
+0.00%
$217,296 $1,621
10:25 AM $0.00515
+0.00%
$217,296 $1,621
10:20 AM $0.00515
+0.00%
$217,296 $1,623
10:15 AM $0.00515
+0.00%
$217,296 $1,622
10:10 AM $0.00514
+0.00%
$217,296 $1,617
10:05 AM $0.00513
+0.00%
$217,296 $1,617
10:00 AM $0.00514
+0.00%
$217,296 $1,620
9:55 AM $0.00513
+0.00%
$217,296 $1,614
9:50 AM $0.00512
+0.00%
$217,296 $1,613
9:45 AM $0.00508
+0.00%
$217,296 $1,566
9:40 AM $0.00508
+0.00%
$217,296 $1,569
9:35 AM $0.00509
+0.00%
$217,296 $1,569
9:30 AM $0.00508
+0.00%
$217,296 $1,569
9:25 AM $0.00509
+0.00%
$217,296 $1,571
9:20 AM $0.00511
+0.00%
$217,296 $1,577