Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALICE Historical Data

ALICE Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2026 $0.00814
-0.30%
$346,140 $105
Feb 6, 2026 $0.00819
+18.07%
$348,037 $373
Feb 5, 2026 $0.00696
-19.88%
$295,998 $1,715
Feb 4, 2026 $0.00869
+11.00%
$369,301 $739
Feb 3, 2026 $0.00783
-4.23%
$332,635 $370
Feb 2, 2026 $0.00817
+9.60%
$347,281 $1,132
Feb 1, 2026 $0.00746
+4.75%
$316,669 $1,454
Jan 31, 2026 $0.00711
-14.98%
$301,957 $1,816
Jan 30, 2026 $0.00836
-28.98%
$354,961 $7,732
Jan 29, 2026 $0.0118
-0.76%
$500,028 $503
Jan 28, 2026 $0.0119
+1.33%
$503,304 $304
Jan 27, 2026 $0.0117
-2.35%
$496,917 $15
Jan 26, 2026 $0.012
+8.02%
$509,382 $510
Jan 25, 2026 $0.0111
-1.02%
$472,035 $815
Jan 24, 2026 $0.0112
-1.51%
$476,997 $369
Jan 23, 2026 $0.0114
-10.38%
$484,195 $1,067
Jan 22, 2026 $0.0127
-4.94%
$539,888 $407
Jan 21, 2026 $0.0134
+6.62%
$567,690 $607
Jan 20, 2026 $0.0125
-6.15%
$530,508 $742
Jan 19, 2026 $0.0133
-5.07%
$566,589 $337
Jan 18, 2026 $0.0142
+1.34%
$602,107 $73
Jan 17, 2026 $0.014
-3.69%
$593,743 $102
Jan 16, 2026 $0.0145
-4.23%
$617,590 $252
Jan 15, 2026 $0.0151
-6.17%
$644,197 $1,184
Jan 14, 2026 $0.0162
+12.29%
$686,770 $3,845
Jan 13, 2026 $0.0143
+14.57%
$607,825 $199
Jan 12, 2026 $0.0125
+2.60%
$531,145 $411
Jan 11, 2026 $0.0121
-3.25%
$515,787 $137
Jan 10, 2026 $0.0126
-1.67%
$533,021 $304
Jan 9, 2026 $0.0127
-1.24%
$541,383 $286
Jan 8, 2026 $0.0129
-1.55%
$549,335 $61
Jan 7, 2026 $0.0131
-1.95%
$558,005 $320
Jan 6, 2026 $0.0134
+2.16%
$568,556 $969
Jan 5, 2026 $0.0131
+1.33%
$558,077 $998
Jan 4, 2026 $0.0129
-1.77%
$549,558 $1,120
Jan 3, 2026 $0.0132
+10.61%
$559,724 $2,265
Jan 2, 2026 $0.0119
-8.56%
$505,698 $4,129
Jan 1, 2026 $0.013
+6.98%
$552,830 $1,068
Dec 31, 2025 $0.0119
-2.36%
$516,351 $257
Dec 30, 2025 $0.0122
-1.17%
$519,224 $425
Dec 29, 2025 $0.0125
-3.74%
$526,169 $82
Dec 28, 2025 $0.013
-0.58%
$550,524 $34
Dec 27, 2025 $0.013
+1.39%
$552,397 $44
Dec 26, 2025 $0.0127
-0.89%
$542,103 $47
Dec 25, 2025 $0.013
-2.08%
$544,779 $194
Dec 24, 2025 $0.0133
-0.89%
$561,533 $62
Dec 23, 2025 $0.0132
-3.37%
$566,387 $245
Dec 22, 2025 $0.0137
+0.82%
$580,730 $199
Dec 21, 2025 $0.0136
-16.13%
$578,074 $1,096
Dec 20, 2025 $0.0154
+14.71%
$688,990 $891