ALICE Historical Data

ALICE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.00767
-0.96%
$ 326,069 $ 207
Apr 14, 12 AM $ 0.00774
-0.15%
$ 329,314 $ 208
Apr 13, 11 PM $ 0.00776
+0.52%
$ 329,958 $ 153
Apr 13, 10 PM $ 0.00771
+1.86%
$ 327,864 $ 152
Apr 13, 9 PM $ 0.00757
+1.58%
$ 321,844 $ 149
Apr 13, 8 PM $ 0.00745
-0.20%
$ 317,091 $ 148
Apr 13, 7 PM $ 0.00746
+0.71%
$ 317,373 $ 73
Apr 13, 6 PM $ 0.0074
+0.07%
$ 314,719 $ 84
Apr 13, 5 PM $ 0.0074
-0.38%
$ 314,841 $ 84
Apr 13, 4 PM $ 0.00744
+0.70%
$ 316,300 $ 89
Apr 13, 3 PM $ 0.00738
-1.71%
$ 314,104 $ 89
Apr 13, 2 PM $ 0.00751
+0.44%
$ 319,409 $ 155
Apr 13, 1 PM $ 0.00747
+0.71%
$ 317,628 $ 195
Apr 13, 12 PM $ 0.0074
-0.24%
$ 314,871 $ 167
Apr 13, 11 AM $ 0.00742
-0.32%
$ 315,639 $ 172
Apr 13, 10 AM $ 0.00745
-0.10%
$ 316,813 $ 295
Apr 13, 9 AM $ 0.00745
+0.42%
$ 317,001 $ 341
Apr 13, 8 AM $ 0.00742
-0.10%
$ 315,737 $ 973
Apr 13, 7 AM $ 0.00743
-0.01%
$ 316,212 $ 974
Apr 13, 6 AM $ 0.00744
+1.46%
$ 316,420 $ 976
Apr 13, 5 AM $ 0.00733
-0.95%
$ 311,778 $ 933
Apr 13, 4 AM $ 0.00741
+0.16%
$ 315,207 $ 936
Apr 13, 3 AM $ 0.0074
+0.13%
$ 314,810 $ 939
Apr 13, 2 AM $ 0.00739
+0.49%
$ 314,436 $ 973
Apr 13, 1 AM $ 0.00735
+0.50%
$ 312,618 $ 967
Apr 13, 12 AM $ 0.00731
-0.06%
$ 310,845 $ 961
Apr 12, 11 PM $ 0.00731
-0.05%
$ 310,846 $ 959
Apr 12, 10 PM $ 0.00732
-0.41%
$ 311,298 $ 1,198
Apr 12, 9 PM $ 0.00735
-0.43%
$ 312,697 $ 1,204
Apr 12, 8 PM $ 0.00737
-0.36%
$ 313,629 $ 1,209
Apr 12, 7 PM $ 0.0074
-0.41%
$ 314,832 $ 1,217
Apr 12, 6 PM $ 0.00743
-0.55%
$ 316,249 $ 1,210
Apr 12, 5 PM $ 0.00746
+0.64%
$ 317,502 $ 1,214
Apr 12, 4 PM $ 0.0074
-0.08%
$ 314,914 $ 1,204
Apr 12, 3 PM $ 0.00741
-2.41%
$ 315,135 $ 1,196
Apr 12, 2 PM $ 0.00759
-0.76%
$ 322,883 $ 1,126
Apr 12, 1 PM $ 0.00765
+0.82%
$ 325,431 $ 1,123
Apr 12, 12 PM $ 0.0076
+4.49%
$ 323,254 $ 1,116
Apr 12, 11 AM $ 0.00727
+0.59%
$ 309,194 $ 964
Apr 12, 10 AM $ 0.00722
+3.52%
$ 307,179 $ 960
Apr 12, 9 AM $ 0.00725
-5.86%
$ 308,260 $ 841
Apr 12, 8 AM $ 0.0077
+0.62%
$ 327,663 $ 293
Apr 12, 7 AM $ 0.00766
-0.11%
$ 325,681 $ 292
Apr 12, 6 AM $ 0.00767
-0.20%
$ 326,168 $ 292
Apr 12, 5 AM $ 0.00768
+0.34%
$ 326,615 $ 293
Apr 12, 4 AM $ 0.00765
-0.22%
$ 325,527 $ 292
Apr 12, 3 AM $ 0.00766
+1.74%
$ 326,039 $ 290
Apr 12, 2 AM $ 0.00753
-0.23%
$ 320,133 $ 252
Apr 12, 1 AM $ 0.00758
-1.88%
$ 322,410 $ 272
Apr 12, 12 AM $ 0.00773
-0.10%
$ 328,648 $ 277