ALICE Historical Data

ALICE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 PM $ 0.00629
-0.51%
$ 267,837 $ 415
Aug 3, 4 PM $ 0.00631
+1.04%
$ 268,687 $ 416
Aug 3, 3 PM $ 0.00624
+0.41%
$ 265,740 $ 412
Aug 3, 2 PM $ 0.00621
-0.68%
$ 264,483 $ 411
Aug 3, 1 PM $ 0.00625
+0.55%
$ 266,389 $ 412
Aug 3, 12 PM $ 0.00621
+2.28%
$ 264,793 $ 386
Aug 3, 11 AM $ 0.00608
-0.56%
$ 258,999 $ 342
Aug 3, 10 AM $ 0.00611
-0.55%
$ 260,306 $ 379
Aug 3, 9 AM $ 0.00615
+0.35%
$ 261,858 $ 352
Aug 3, 8 AM $ 0.00612
+0.38%
$ 260,799 $ 350
Aug 3, 7 AM $ 0.0061
-0.31%
$ 259,776 $ 350
Aug 3, 6 AM $ 0.00613
-0.36%
$ 261,211 $ 554
Aug 3, 5 AM $ 0.00615
-1.15%
$ 261,885 $ 657
Aug 3, 4 AM $ 0.00622
+0.90%
$ 264,955 $ 639
Aug 3, 3 AM $ 0.00616
-0.14%
$ 262,622 $ 627
Aug 3, 2 AM $ 0.00617
-0.26%
$ 262,945 $ 629
Aug 3, 1 AM $ 0.0062
-2.10%
$ 263,966 $ 627
Aug 3, 12 AM $ 0.0062
+5.31%
$ 264,327 $ 250
Aug 2, 11 PM $ 0.00589
-0.08%
$ 250,782 $ 348
Aug 2, 10 PM $ 0.0059
-0.62%
$ 251,190 $ 349
Aug 2, 9 PM $ 0.00593
+0.57%
$ 252,720 $ 350
Aug 2, 8 PM $ 0.0059
+0.27%
$ 251,247 $ 349
Aug 2, 7 PM $ 0.0059
+0.05%
$ 251,299 $ 377
Aug 2, 6 PM $ 0.0059
-0.07%
$ 251,376 $ 374
Aug 2, 5 PM $ 0.00591
+0.22%
$ 251,617 $ 374
Aug 2, 4 PM $ 0.0059
+0.27%
$ 251,205 $ 373
Aug 2, 3 PM $ 0.00588
-0.13%
$ 250,481 $ 372
Aug 2, 2 PM $ 0.00589
-0.47%
$ 250,987 $ 483
Aug 2, 1 PM $ 0.00591
-0.17%
$ 251,993 $ 500
Aug 2, 12 PM $ 0.00593
+1.21%
$ 252,637 $ 501
Aug 2, 11 AM $ 0.00586
+1.45%
$ 249,495 $ 493
Aug 2, 10 AM $ 0.00577
+0.11%
$ 245,888 $ 455
Aug 2, 9 AM $ 0.00577
+0.27%
$ 245,820 $ 449
Aug 2, 8 AM $ 0.00576
-0.43%
$ 245,415 $ 448
Aug 2, 7 AM $ 0.00578
-6.38%
$ 246,479 $ 471
Aug 2, 6 AM $ 0.00618
+0.30%
$ 263,412 $ 262
Aug 2, 5 AM $ 0.00615
-0.12%
$ 262,157 $ 164
Aug 2, 4 AM $ 0.00616
+0.65%
$ 262,377 $ 168
Aug 2, 3 AM $ 0.00612
-0.21%
$ 260,733 $ 167
Aug 2, 2 AM $ 0.00613
+0.10%
$ 261,304 $ 168
Aug 2, 1 AM $ 0.00613
+0.59%
$ 261,294 $ 167
Aug 2, 12 AM $ 0.00609
+0.24%
$ 259,364 $ 166
Aug 1, 11 PM $ 0.00607
-0.13%
$ 258,520 $ 166
Aug 1, 10 PM $ 0.00608
-0.38%
$ 259,031 $ 166
Aug 1, 9 PM $ 0.00611
+0.78%
$ 260,218 $ 167
Aug 1, 8 PM $ 0.00605
-2.05%
$ 257,877 $ 166
Aug 1, 7 PM $ 0.00618
+0.17%
$ 263,268 $ 139
Aug 1, 6 PM $ 0.00616
-1.03%
$ 262,465 $ 141
Aug 1, 5 PM $ 0.00623
-0.03%
$ 265,281 $ 143
Aug 1, 4 PM $ 0.00623
+0.70%
$ 265,446 $ 144