ALICE Historical Data

ALICE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.00765
-0.88%
$ 325,849 $ 31
Jun 1, 12 AM $ 0.00772
+2.61%
$ 328,550 $ 32
May 31, 11 PM $ 0.0075
-0.18%
$ 319,503 $ 37
May 31, 10 PM $ 0.00752
-0.09%
$ 320,063 $ 8
May 31, 9 PM $ 0.00753
+1.51%
$ 320,612 $ 8
May 31, 8 PM $ 0.00738
+0.70%
$ 314,049 $ 8
May 31, 7 PM $ 0.00724
-0.41%
$ 308,441 $ 8
May 31, 6 PM $ 0.00727
-0.23%
$ 309,672 $ 221
May 31, 5 PM $ 0.00729
+0.63%
$ 310,293 $ 349
May 31, 4 PM $ 0.00725
-0.88%
$ 308,501 $ 347
May 31, 3 PM $ 0.0073
+0.39%
$ 310,961 $ 350
May 31, 2 PM $ 0.00728
-2.88%
$ 310,042 $ 349
May 31, 1 PM $ 0.00751
+0.66%
$ 319,695 $ 360
May 31, 12 PM $ 0.00747
-0.25%
$ 317,847 $ 358
May 31, 11 AM $ 0.00747
+1.25%
$ 317,931 $ 357
May 31, 10 AM $ 0.00736
-0.23%
$ 313,567 $ 352
May 31, 9 AM $ 0.00739
+0.41%
$ 314,844 $ 371
May 31, 8 AM $ 0.00736
-0.31%
$ 313,259 $ 371
May 31, 7 AM $ 0.00737
-1.56%
$ 313,978 $ 371
May 31, 6 AM $ 0.0075
-0.55%
$ 319,193 $ 377
May 31, 5 AM $ 0.00754
+1.61%
$ 320,932 $ 457
May 31, 4 AM $ 0.0074
+0.07%
$ 315,266 $ 450
May 31, 3 AM $ 0.0074
+0.61%
$ 315,001 $ 449
May 31, 2 AM $ 0.00734
-0.18%
$ 312,642 $ 465
May 31, 1 AM $ 0.00736
+0.43%
$ 313,278 $ 563
May 31, 12 AM $ 0.00732
+0.34%
$ 311,632 $ 569
May 30, 11 PM $ 0.00729
+0.16%
$ 310,414 $ 566
May 30, 10 PM $ 0.00728
-1.34%
$ 309,769 $ 565
May 30, 9 PM $ 0.00738
-0.20%
$ 314,006 $ 588
May 30, 8 PM $ 0.00739
-1.79%
$ 314,697 $ 589
May 30, 7 PM $ 0.00752
+1.38%
$ 320,321 $ 596
May 30, 6 PM $ 0.00742
+2.30%
$ 315,836 $ 1,301
May 30, 5 PM $ 0.00725
-0.17%
$ 308,747 $ 1,162
May 30, 4 PM $ 0.00726
-0.56%
$ 308,989 $ 1,164
May 30, 3 PM $ 0.0073
-0.83%
$ 310,712 $ 1,170
May 30, 2 PM $ 0.00736
+0.78%
$ 313,349 $ 1,201
May 30, 1 PM $ 0.00729
-0.28%
$ 310,406 $ 1,191
May 30, 12 PM $ 0.0073
+0.00%
$ 310,932 $ 1,193
May 30, 11 AM $ 0.00729
+0.51%
$ 310,528 $ 1,191
May 30, 10 AM $ 0.00726
+0.05%
$ 309,278 $ 1,186
May 30, 9 AM $ 0.00727
+0.28%
$ 309,428 $ 1,175
May 30, 8 AM $ 0.00725
-0.79%
$ 308,687 $ 1,173
May 30, 7 AM $ 0.00731
+0.60%
$ 311,100 $ 1,183
May 30, 6 AM $ 0.00727
+0.65%
$ 309,578 $ 1,179
May 30, 5 AM $ 0.00722
+0.67%
$ 307,435 $ 1,100
May 30, 4 AM $ 0.00716
-2.66%
$ 304,825 $ 1,092
May 30, 3 AM $ 0.00736
-2.13%
$ 313,194 $ 1,133
May 30, 2 AM $ 0.00752
+1.19%
$ 319,963 $ 1,021
May 30, 1 AM $ 0.00741
+0.47%
$ 315,676 $ 1,008
May 30, 12 AM $ 0.00737
+1.09%
$ 313,843 $ 991