ALICE Historical Data

ALICE Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
2:16 PM	$ 0.00691	+0.00%	$ 294,362	$ 801
2:11 PM	$ 0.00693	+0.00%	$ 295,020	$ 803
2:06 PM	$ 0.00693	+0.00%	$ 295,139	$ 805
2:01 PM	$ 0.00694	+0.00%	$ 295,626	$ 804
1:56 PM	$ 0.00695	+0.00%	$ 295,958	$ 807
1:51 PM	$ 0.00698	+0.00%	$ 297,081	$ 808
1:46 PM	$ 0.00696	+0.00%	$ 296,234	$ 842
1:41 PM	$ 0.00691	+0.00%	$ 294,338	$ 840
1:36 PM	$ 0.0069	+0.00%	$ 293,621	$ 836
1:31 PM	$ 0.00687	+0.00%	$ 292,547	$ 834
1:26 PM	$ 0.00687	+0.00%	$ 292,458	$ 831
1:21 PM	$ 0.00686	+0.00%	$ 292,226	$ 830
1:16 PM	$ 0.00687	+0.00%	$ 292,299	$ 830
1:11 PM	$ 0.00686	+0.00%	$ 292,238	$ 831
1:06 PM	$ 0.00687	+0.00%	$ 292,422	$ 829
1:01 PM	$ 0.00685	+0.00%	$ 291,634	$ 829
12:56 PM	$ 0.00686	+0.00%	$ 291,937	$ 829
12:51 PM	$ 0.00685	+0.00%	$ 291,464	$ 829
12:46 PM	$ 0.00682	+0.00%	$ 290,551	$ 827
12:41 PM	$ 0.0068	+0.00%	$ 289,376	$ 825
12:36 PM	$ 0.00676	+0.00%	$ 287,821	$ 823
12:31 PM	$ 0.00673	+0.00%	$ 286,601	$ 818
12:26 PM	$ 0.00672	+0.00%	$ 286,211	$ 815
12:21 PM	$ 0.00673	+0.00%	$ 286,542	$ 814
12:15 PM	$ 0.00673	+0.00%	$ --	$ 815
12:10 PM	$ 0.00673	+0.00%	$ --	$ 815
12:05 PM	$ 0.00673	+0.00%	$ --	$ 816
12:00 PM	$ 0.00676	+0.00%	$ --	$ 815
11:55 AM	$ 0.00675	+0.00%	$ --	$ 817
11:50 AM	$ 0.00675	+0.00%	$ --	$ 816
11:45 AM	$ 0.00674	+0.00%	$ --	$ 816
11:40 AM	$ 0.00674	+0.00%	$ --	$ 815
11:35 AM	$ 0.00675	+0.00%	$ --	$ 816
11:30 AM	$ 0.00675	+0.00%	$ --	$ 816
11:25 AM	$ 0.00676	+0.00%	$ --	$ 817
11:20 AM	$ 0.00678	+0.00%	$ --	$ 819
11:15 AM	$ 0.00678	+0.00%	$ --	$ 820
11:10 AM	$ 0.00679	+0.00%	$ --	$ 820
11:05 AM	$ 0.00681	+0.00%	$ --	$ 821
11:00 AM	$ 0.00681	+0.00%	$ --	$ 823

Download