Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALICE Historical Data

ALICE Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:20 AM $0.00515
+0.00%
$217,296 $1,623
10:15 AM $0.00515
+0.00%
$217,296 $1,622
10:10 AM $0.00514
+0.00%
$217,296 $1,617
10:05 AM $0.00513
+0.00%
$217,296 $1,617
10:00 AM $0.00514
+0.00%
$217,296 $1,620
9:55 AM $0.00513
+0.00%
$217,296 $1,614
9:50 AM $0.00512
+0.00%
$217,296 $1,613
9:45 AM $0.00508
+0.00%
$217,296 $1,566
9:40 AM $0.00508
+0.00%
$217,296 $1,569
9:35 AM $0.00509
+0.00%
$217,296 $1,569
9:30 AM $0.00508
+0.00%
$217,296 $1,569
9:25 AM $0.00509
+0.00%
$217,296 $1,571
9:20 AM $0.00511
+0.00%
$217,296 $1,577
9:15 AM $0.00511
+0.00%
$217,296 $1,578
9:10 AM $0.00512
+0.00%
$217,296 $1,579
9:05 AM $0.00512
+0.00%
$217,296 $1,579
9:00 AM $0.00512
+0.00%
$217,296 $1,581
8:55 AM $0.00512
+0.00%
$217,296 $1,581
8:50 AM $0.00512
+0.00%
$217,296 $1,537
8:45 AM $0.00512
+0.00%
$217,296 $1,538
8:40 AM $0.00514
+0.00%
$217,296 $1,544
8:35 AM $0.00516
+0.00%
$217,296 $1,550
8:30 AM $0.00516
+0.00%
$217,296 $1,550
8:25 AM $0.00516
+0.00%
$217,296 $1,550
8:20 AM $0.00517
+0.00%
$217,296 $1,552
8:15 AM $0.00517
+0.00%
$217,296 $1,554
8:10 AM $0.00518
+0.00%
$217,296 $1,556
8:05 AM $0.00515
+0.00%
$217,296 $1,546
8:00 AM $0.00513
+0.00%
$217,296 $1,541
7:55 AM $0.00512
+0.00%
$217,296 $1,539
7:50 AM $0.00509
+0.00%
$217,296 $1,488
7:45 AM $0.00509
+0.00%
$217,296 $1,487
7:40 AM $0.00509
+0.00%
$217,296 $1,487
7:34 AM $0.0051
+0.00%
$217,296 $1,490
7:29 AM $0.00511
+0.00%
$217,944 $1,494
7:24 AM $0.0051
+0.00%
$217,253 $1,489
7:19 AM $0.00509
+0.00%
$216,825 $1,486
7:14 AM $0.00509
+0.00%
$217,032 $1,488
7:09 AM $0.00509
+0.00%
$217,127 $1,489
7:04 AM $0.00509
+0.00%
$216,907 $1,487
6:59 AM $0.00507
+0.00%
$-- $1,482
6:54 AM $0.00507
+0.00%
$-- $1,483
6:49 AM $0.00533
+0.00%
$-- $1,394
6:44 AM $0.00534
+0.00%
$-- $1,395
6:39 AM $0.00534
+0.00%
$-- $1,396
6:34 AM $0.00534
+0.00%
$-- $1,396
6:29 AM $0.00534
+0.00%
$-- $1,396
6:24 AM $0.00534
+0.00%
$-- $1,396
6:19 AM $0.00534
+0.00%
$-- $1,397
6:14 AM $0.00533
+0.00%
$-- $1,394