ALICE Historical Data

ALICE Page 6
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.00587
+0.00%
$ 250,116 $ 2
11:52 AM $ 0.00587
+0.00%
$ 250,110 $ 2
11:47 AM $ 0.00587
+0.00%
$ 250,133 $ 2
11:42 AM $ 0.00587
+0.00%
$ 250,176 $ 2
11:37 AM $ 0.00587
+0.00%
$ 250,258 $ 2
11:32 AM $ 0.00588
+0.00%
$ 250,418 $ 2
11:27 AM $ 0.00588
+0.00%
$ 250,437 $ 2
11:22 AM $ 0.00588
+0.00%
$ 250,493 $ 2
11:17 AM $ 0.00588
+0.00%
$ 250,612 $ 2
11:12 AM $ 0.00589
+0.00%
$ 250,810 $ 2
11:07 AM $ 0.00589
+0.00%
$ 250,969 $ 2
11:02 AM $ 0.00589
+0.00%
$ 250,865 $ 2
10:57 AM $ 0.00589
+0.00%
$ 251,014 $ 2
10:52 AM $ 0.00589
+0.00%
$ 250,797 $ 2
10:47 AM $ 0.00588
+0.00%
$ 250,730 $ 2
10:42 AM $ 0.00588
+0.00%
$ 250,675 $ 2
10:37 AM $ 0.00588
+0.00%
$ 250,655 $ 2
10:32 AM $ 0.00588
+0.00%
$ 250,693 $ 2
10:27 AM $ 0.00588
+0.00%
$ 250,654 $ 2
10:22 AM $ 0.00588
+0.00%
$ 250,743 $ 2
10:17 AM $ 0.00589
+0.00%
$ 250,788 $ 2
10:12 AM $ 0.00589
+0.00%
$ 250,935 $ 2
10:07 AM $ 0.0059
+0.00%
$ 251,185 $ 2
10:02 AM $ 0.00589
+0.00%
$ 251,043 $ 2
9:57 AM $ 0.0059
+0.00%
$ 251,269 $ 2
9:52 AM $ 0.0059
+0.00%
$ 251,388 $ 2
9:47 AM $ 0.00589
+0.00%
$ 251,076 $ 2
9:42 AM $ 0.00589
+0.00%
$ 250,842 $ 2
9:37 AM $ 0.00589
+0.00%
$ 250,780 $ 2
9:32 AM $ 0.00589
+0.00%
$ 250,840 $ 2
9:27 AM $ 0.00588
+0.00%
$ 250,737 $ 2
9:22 AM $ 0.00588
+0.00%
$ 250,538 $ 2
9:17 AM $ 0.00588
+0.00%
$ 250,544 $ 2
9:12 AM $ 0.00589
+0.00%
$ 250,770 $ 2
9:07 AM $ 0.00589
+0.00%
$ 251,059 $ 2
9:02 AM $ 0.00589
+0.00%
$ 251,155 $ 2
8:57 AM $ 0.00589
+0.00%
$ 250,900 $ 2
8:52 AM $ 0.00589
+0.00%
$ 250,787 $ 2
8:47 AM $ 0.00589
+0.00%
$ 250,889 $ 2
8:42 AM $ 0.00589
+0.00%
$ 251,016 $ 2
8:37 AM $ 0.00589
+0.00%
$ 251,059 $ 2
8:32 AM $ 0.00589
+0.00%
$ 251,063 $ 2
8:27 AM $ 0.00589
+0.00%
$ 251,084 $ 2
8:22 AM $ 0.00589
+0.00%
$ 250,958 $ 2
8:17 AM $ 0.00589
+0.00%
$ 250,845 $ 2
8:12 AM $ 0.00589
+0.00%
$ 250,855 $ 2
8:07 AM $ 0.00589
+0.00%
$ 251,035 $ 2
8:02 AM $ 0.0059
+0.00%
$ 251,194 $ 2
Download