ALICE Historical Data

ALICE Page 6
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.00698
+0.00%
$ 296,841 $ 143
2:13 PM $ 0.00698
+0.00%
$ 296,884 $ 143
2:08 PM $ 0.00698
+0.00%
$ 296,922 $ 143
2:03 PM $ 0.00695
+0.00%
$ 295,696 $ 143
1:58 PM $ 0.00695
+0.00%
$ 295,628 $ 143
1:53 PM $ 0.00695
+0.00%
$ 295,826 $ 143
1:48 PM $ 0.00695
+0.00%
$ 295,791 $ 142
1:43 PM $ 0.00695
+0.00%
$ 295,556 $ 142
1:38 PM $ 0.00695
+0.00%
$ 295,499 $ 142
1:33 PM $ 0.00694
+0.00%
$ 295,267 $ 142
1:28 PM $ 0.00694
+0.00%
$ 295,404 $ 142
1:23 PM $ 0.00695
+0.00%
$ 295,537 $ 142
1:18 PM $ 0.00695
+0.00%
$ 295,690 $ 141
1:13 PM $ 0.00694
+0.00%
$ 295,447 $ 142
1:08 PM $ 0.00694
+0.00%
$ 295,300 $ 142
1:03 PM $ 0.00699
+0.00%
$ 297,572 $ 142
12:58 PM $ 0.007
+0.00%
$ 297,883 $ 142
12:53 PM $ 0.007
+0.00%
$ 297,641 $ 142
12:48 PM $ 0.007
+0.00%
$ 297,930 $ 238
12:43 PM $ 0.007
+0.00%
$ 297,786 $ 238
12:38 PM $ 0.007
+0.00%
$ 297,631 $ 238
12:33 PM $ 0.00699
+0.00%
$ 297,550 $ 238
12:28 PM $ 0.00699
+0.00%
$ 297,497 $ 238
12:23 PM $ 0.00699
+0.00%
$ 297,429 $ 238
12:18 PM $ 0.00699
+0.00%
$ 297,268 $ 238
12:13 PM $ 0.00699
+0.00%
$ 297,217 $ 238
12:08 PM $ 0.00698
+0.00%
$ 296,901 $ 238
12:03 PM $ 0.00699
+0.00%
$ 297,557 $ 238
11:58 AM $ 0.00699
+0.00%
$ 297,386 $ 238
11:53 AM $ 0.00699
+0.00%
$ 297,277 $ 237
11:48 AM $ 0.00698
+0.00%
$ 297,183 $ 335
11:43 AM $ 0.00698
+0.00%
$ 297,176 $ 335
11:38 AM $ 0.00698
+0.00%
$ 297,034 $ 335
11:33 AM $ 0.00698
+0.00%
$ 296,989 $ 334
11:28 AM $ 0.00698
+0.00%
$ 296,823 $ 334
11:23 AM $ 0.00697
+0.00%
$ 296,601 $ 334
11:18 AM $ 0.00697
+0.00%
$ 296,450 $ 334
11:13 AM $ 0.00696
+0.00%
$ 296,188 $ 334
11:08 AM $ 0.00696
+0.00%
$ 296,104 $ 333
11:03 AM $ 0.00695
+0.00%
$ 295,874 $ 333
Download