ALICE Historical Data

ALICE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.0164
+2.35%
$ 699,473 $ 427
Oct 17, 2025 $ 0.016
-4.48%
$ 682,340 $ 3,558
Oct 16, 2025 $ 0.0168
-3.70%
$ 711,932 $ 295
Oct 15, 2025 $ 0.0174
-8.24%
$ 739,143 $ 822
Oct 14, 2025 $ 0.019
-11.23%
$ 804,487 $ 2,792
Oct 13, 2025 $ 0.0215
+17.58%
$ 909,576 $ 2,998
Oct 12, 2025 $ 0.0182
+15.86%
$ 772,659 $ 1,569
Oct 11, 2025 $ 0.0157
+26.28%
$ 666,484 $ 4,641
Oct 10, 2025 $ 0.0125
-27.36%
$ 531,053 $ 2,051
Oct 9, 2025 $ 0.0172
-3.06%
$ 731,083 $ 2,973
Oct 8, 2025 $ 0.0178
+5.71%
$ 755,149 $ 1,188
Oct 7, 2025 $ 0.0169
-2.10%
$ 713,835 $ 1,377
Oct 6, 2025 $ 0.0172
+1.96%
$ 728,932 $ 601
Oct 5, 2025 $ 0.0169
-5.53%
$ 715,468 $ 2,390
Oct 4, 2025 $ 0.0179
-1.01%
$ 756,584 $ 1,751
Oct 3, 2025 $ 0.0181
-22.56%
$ 763,459 $ 10,135
Oct 2, 2025 $ 0.0233
-5.67%
$ 988,758 $ 1,922
Oct 1, 2025 $ 0.0246
+3.99%
$ 1.05 million $ 1,189
Sep 30, 2025 $ 0.0236
-4.35%
$ 1 million $ 1,969
Sep 29, 2025 $ 0.0247
+5.94%
$ 1.05 million $ 2,112
Sep 28, 2025 $ 0.0235
-11.92%
$ 991,314 $ 4,811
Sep 27, 2025 $ 0.0266
+5.51%
$ 1.13 million $ 4,813
Sep 26, 2025 $ 0.0255
+67.49%
$ 1.07 million $ 12,153
Sep 25, 2025 $ 0.0153
-6.55%
$ 644,633 $ 1,522
Sep 24, 2025 $ 0.0163
-1.63%
$ 691,726 $ 7,671
Sep 23, 2025 $ 0.0165
+17.35%
$ 702,128 $ 5,403
Sep 22, 2025 $ 0.0141
-0.23%
$ 595,436 $ 3,198
Sep 21, 2025 $ 0.0141
+7.50%
$ 597,721 $ 1,391
Sep 20, 2025 $ 0.0131
+5.79%
$ 556,557 $ 3,036
Sep 19, 2025 $ 0.0124
-13.15%
$ 523,780 $ 4,870
Sep 18, 2025 $ 0.0141
+3.71%
$ 603,574 $ 1,379
Sep 17, 2025 $ 0.0137
-0.72%
$ 579,142 $ 1,088
Sep 16, 2025 $ 0.0138
-9.21%
$ 581,004 $ 3,417
Sep 15, 2025 $ 0.0152
+1.75%
$ 646,208 $ 1,695
Sep 14, 2025 $ 0.0151
+1.05%
$ 634,395 $ 1,805
Sep 13, 2025 $ 0.015
-1.45%
$ 633,875 $ 1,469
Sep 12, 2025 $ 0.0152
-21.58%
$ 643,012 $ 16,204
Sep 11, 2025 $ 0.0193
-15.81%
$ 817,368 $ 4,238
Sep 10, 2025 $ 0.0229
-0.97%
$ 970,467 $ 736
Sep 9, 2025 $ 0.0231
-4.71%
$ 979,358 $ 2,167
Sep 8, 2025 $ 0.0242
-2.79%
$ 1.03 million $ 1,972
Sep 7, 2025 $ 0.025
+3.78%
$ 1.06 million $ 584
Sep 6, 2025 $ 0.0241
+1.99%
$ 1.02 million $ 1,368
Sep 5, 2025 $ 0.0236
-1.64%
$ 1 million $ 992
Sep 4, 2025 $ 0.0241
-5.08%
$ 1.02 million $ 780
Sep 3, 2025 $ 0.0254
-5.44%
$ 1.08 million $ 3,021
Sep 2, 2025 $ 0.0264
-2.34%
$ 1.13 million $ 1,794
Sep 1, 2025 $ 0.027
-4.30%
$ 1.14 million $ 1,063
Aug 31, 2025 $ 0.0285
+15.77%
$ 1.19 million $ 5,119
Aug 30, 2025 $ 0.025
-0.77%
$ 1.04 million $ 489