ALICE Historical Data

ALICE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.105
+11.18%
$ 4.42 million $ 24,194
Jun 1, 2025 $ 0.0944
+2.29%
$ 3.98 million $ 10,146
May 31, 2025 $ 0.0923
+2.11%
$ 3.89 million $ 17,837
May 30, 2025 $ 0.0904
-19.13%
$ 3.82 million $ 42,500
May 29, 2025 $ 0.118
-1.65%
$ -- $ 13,056
May 28, 2025 $ 0.114
-6.87%
$ -- $ 26,638
May 27, 2025 $ 0.123
-2.97%
$ -- $ 68,372
May 26, 2025 $ 0.128
-1.75%
$ -- $ 15,995
May 23, 2025 $ 0.14
-4.16%
$ -- $ 28,293
May 21, 2025 $ 0.153
+0.45%
$ -- $ 42,757
May 20, 2025 $ 0.152
+1.82%
$ 6.42 million $ 40,820
May 17, 2025 $ 0.158
-1.47%
$ -- $ 22,832
Download