ALICE Historical Data

ALICE Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.00737
+1.09%
$ 313,843 $ 991
May 29, 11 PM $ 0.00729
-0.46%
$ 310,490 $ 979
May 29, 10 PM $ 0.00731
-0.23%
$ 311,433 $ 983
May 29, 9 PM $ 0.00734
-0.89%
$ 312,602 $ 966
May 29, 8 PM $ 0.00742
+1.42%
$ 315,840 $ 977
May 29, 7 PM $ 0.00732
+1.13%
$ 311,693 $ 964
May 29, 6 PM $ 0.00727
-1.65%
$ 309,537 $ 47
May 29, 5 PM $ 0.00741
+0.68%
$ 315,658 $ 48
May 29, 4 PM $ 0.00737
-0.12%
$ 313,696 $ 48
May 29, 3 PM $ 0.00738
+3.60%
$ 314,225 $ 52
May 29, 2 PM $ 0.00707
-0.87%
$ 300,964 $ 30
May 29, 1 PM $ 0.00712
-0.44%
$ 303,148 $ 30
May 29, 12 PM $ 0.00716
-1.47%
$ 304,830 $ 98
May 29, 11 AM $ 0.00726
-0.89%
$ 309,055 $ 99
May 29, 10 AM $ 0.00733
-1.75%
$ 312,046 $ 100
May 29, 9 AM $ 0.00746
+0.50%
$ 317,475 $ 93
May 29, 8 AM $ 0.00743
+1.15%
$ 316,268 $ 104
May 29, 7 AM $ 0.00733
-1.01%
$ 312,254 $ 103
May 29, 6 AM $ 0.00742
+0.38%
$ 316,056 $ 104
May 29, 5 AM $ 0.00737
+1.23%
$ 313,627 $ 103
May 29, 4 AM $ 0.00727
-1.30%
$ 309,536 $ 121
May 29, 3 AM $ 0.00738
+0.56%
$ 314,391 $ 110
May 29, 2 AM $ 0.00736
+0.31%
$ 313,301 $ 110
May 29, 1 AM $ 0.00731
-0.92%
$ 311,414 $ 110
May 29, 12 AM $ 0.0074
+1.32%
$ 315,008 $ 110
May 28, 11 PM $ 0.00729
+0.33%
$ 310,188 $ 174
May 28, 10 PM $ 0.00725
-0.93%
$ 308,848 $ 175
May 28, 9 PM $ 0.00732
-0.97%
$ 311,679 $ 177
May 28, 8 PM $ 0.00741
-0.29%
$ 315,447 $ 178
May 28, 7 PM $ 0.00745
-1.28%
$ 317,084 $ 180
May 28, 6 PM $ 0.00756
+1.19%
$ 322,021 $ 182
May 28, 5 PM $ 0.0075
+0.96%
$ 319,498 $ 180
May 28, 4 PM $ 0.00741
+3.50%
$ 315,430 $ 179
May 28, 3 PM $ 0.00714
+2.48%
$ 303,964 $ 168
May 28, 2 PM $ 0.00697
-1.68%
$ 296,674 $ 189
May 28, 1 PM $ 0.00711
-2.96%
$ 302,527 $ 192
May 28, 12 PM $ 0.00731
+0.65%
$ 311,130 $ 122
May 28, 11 AM $ 0.00726
+0.51%
$ 308,923 $ 127
May 28, 10 AM $ 0.00721
+0.27%
$ 307,032 $ 126
May 28, 9 AM $ 0.00719
-0.52%
$ 306,124 $ 129
May 28, 8 AM $ 0.00725
-1.70%
$ 308,607 $ 119
May 28, 7 AM $ 0.00738
+0.67%
$ 314,020 $ 121
May 28, 6 AM $ 0.00731
-0.41%
$ 311,407 $ 120
May 28, 5 AM $ 0.00734
-1.21%
$ 312,662 $ 289
May 28, 4 AM $ 0.00742
-1.47%
$ 315,723 $ 279
May 28, 3 AM $ 0.00755
-1.00%
$ 321,317 $ 283
May 28, 2 AM $ 0.00763
+0.82%
$ 324,682 $ 287
May 28, 1 AM $ 0.00755
+0.49%
$ 321,487 $ 317
May 28, 12 AM $ 0.00754
-0.06%
$ 320,848 $ 517
May 27, 11 PM $ 0.00753
-1.01%
$ 320,434 $ 842