ALICE Historical Data

ALICE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.00773
-0.10%
$ 328,648 $ 277
Apr 11, 11 PM $ 0.00774
-3.00%
$ 329,142 $ 323
Apr 11, 10 PM $ 0.00798
-0.81%
$ 339,635 $ 72
Apr 11, 9 PM $ 0.00804
-0.54%
$ 342,086 $ 73
Apr 11, 8 PM $ 0.00809
+0.32%
$ 344,290 $ 73
Apr 11, 7 PM $ 0.00807
+0.60%
$ 343,359 $ 70
Apr 11, 6 PM $ 0.00803
+0.86%
$ 341,432 $ 70
Apr 11, 5 PM $ 0.00796
-0.02%
$ 338,468 $ 69
Apr 11, 4 PM $ 0.00796
+0.29%
$ 338,712 $ 80
Apr 11, 3 PM $ 0.00794
+0.33%
$ 337,695 $ 79
Apr 11, 2 PM $ 0.00791
+0.21%
$ 336,490 $ 193
Apr 11, 1 PM $ 0.00789
-0.13%
$ 335,632 $ 197
Apr 11, 12 PM $ 0.0079
-0.29%
$ 336,178 $ 198
Apr 11, 11 AM $ 0.00793
-0.19%
$ 337,185 $ 198
Apr 11, 10 AM $ 0.00794
-0.29%
$ 337,810 $ 199
Apr 11, 9 AM $ 0.00796
+0.20%
$ 338,692 $ 257
Apr 11, 8 AM $ 0.00795
-0.03%
$ 338,146 $ 257
Apr 11, 7 AM $ 0.00796
+0.42%
$ 338,563 $ 263
Apr 11, 6 AM $ 0.00793
-0.49%
$ 337,174 $ 262
Apr 11, 5 AM $ 0.00796
+0.36%
$ 338,655 $ 263
Apr 11, 4 AM $ 0.00792
-0.11%
$ 337,094 $ 262
Apr 11, 3 AM $ 0.00794
+0.14%
$ 337,801 $ 262
Apr 11, 2 AM $ 0.00794
+0.28%
$ 337,586 $ 262
Apr 11, 1 AM $ 0.00792
-0.57%
$ 336,784 $ 242
Apr 11, 12 AM $ 0.00798
-0.90%
$ 339,317 $ 244
Apr 10, 11 PM $ 0.00805
-0.42%
$ 342,253 $ 204
Apr 10, 10 PM $ 0.00807
-0.01%
$ 343,408 $ 204
Apr 10, 9 PM $ 0.00807
-0.49%
$ 343,305 $ 266
Apr 10, 8 PM $ 0.0081
+0.29%
$ 344,486 $ 267
Apr 10, 7 PM $ 0.00807
+0.02%
$ 343,359 $ 267
Apr 10, 6 PM $ 0.00807
+0.80%
$ 343,162 $ 266
Apr 10, 5 PM $ 0.00799
+0.40%
$ 339,879 $ 264
Apr 10, 4 PM $ 0.00798
+0.03%
$ 339,444 $ 253
Apr 10, 3 PM $ 0.00798
+0.05%
$ 339,432 $ 253
Apr 10, 2 PM $ 0.00798
+0.48%
$ 339,569 $ 139
Apr 10, 1 PM $ 0.00794
+0.44%
$ 337,782 $ 129
Apr 10, 12 PM $ 0.00792
+0.53%
$ 336,798 $ 128
Apr 10, 11 AM $ 0.00786
+0.12%
$ 334,435 $ 128
Apr 10, 10 AM $ 0.00784
-1.25%
$ 333,688 $ 127
Apr 10, 9 AM $ 0.00794
+0.78%
$ 337,801 $ 70
Apr 10, 8 AM $ 0.00788
+0.59%
$ 335,013 $ 70
Apr 10, 7 AM $ 0.00783
-1.12%
$ 333,177 $ 64
Apr 10, 6 AM $ 0.00794
-0.51%
$ 337,704 $ 65
Apr 10, 5 AM $ 0.00797
+0.34%
$ 338,948 $ 65
Apr 10, 4 AM $ 0.00792
-0.56%
$ 336,969 $ 65
Apr 10, 3 AM $ 0.00797
-0.30%
$ 338,908 $ 70
Apr 10, 2 AM $ 0.008
+0.04%
$ 340,169 $ 70
Apr 10, 1 AM $ 0.00801
-0.22%
$ 340,752 $ 70
Apr 10, 12 AM $ 0.00802
+0.47%
$ 341,130 $ 71
Apr 9, 11 PM $ 0.00797
-1.73%
$ 339,177 $ 67