Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALICE Historical Data

ALICE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 8 PM $0.00672
-0.52%
$286,608 $419
Oct 2, 7 PM $0.00674
-0.23%
$287,479 $420
Oct 2, 6 PM $0.00675
-2.54%
$287,926 $392
Oct 2, 5 PM $0.00693
-0.32%
$295,503 $402
Oct 2, 4 PM $0.00693
-0.27%
$295,498 $404
Oct 2, 3 PM $0.00692
-0.94%
$295,060 $449
Oct 2, 2 PM $0.00698
-1.19%
$297,450 $436
Oct 2, 1 PM $0.00704
+2.08%
$300,307 $440
Oct 2, 12 PM $0.00689
-6.00%
$293,676 $395
Oct 2, 11 AM $0.00734
+0.36%
$313,030 $327
Oct 2, 10 AM $0.00732
-0.58%
$312,149 $326
Oct 2, 9 AM $0.00737
-1.57%
$314,262 $328
Oct 2, 8 AM $0.00751
-1.39%
$320,343 $328
Oct 2, 7 AM $0.00762
+0.64%
$324,733 $276
Oct 2, 6 AM $0.00758
-0.30%
$323,292 $275
Oct 2, 5 AM $0.00759
-0.25%
$323,384 $275
Oct 2, 4 AM $0.0076
+1.21%
$324,014 $275
Oct 2, 3 AM $0.0075
-1.20%
$319,918 $272
Oct 2, 2 AM $0.00759
-0.19%
$323,455 $275
Oct 2, 1 AM $0.00762
+0.19%
$324,650 $436
Oct 2, 12 AM $0.00757
-0.38%
$322,699 $434
Oct 1, 11 PM $0.00759
+6.31%
$323,631 $435
Oct 1, 10 PM $0.00715
-0.91%
$304,777 $311
Oct 1, 9 PM $0.00721
-0.19%
$307,250 $332
Oct 1, 8 PM $0.00723
-0.20%
$308,039 $333
Oct 1, 7 PM $0.00723
+0.44%
$308,367 $333
Oct 1, 6 PM $0.00722
-0.26%
$307,722 $344
Oct 1, 5 PM $0.00724
+4.64%
$308,822 $416
Oct 1, 4 PM $0.00688
-0.99%
$293,261 $460
Oct 1, 3 PM $0.00693
+0.63%
$295,559 $464
Oct 1, 2 PM $0.0069
-1.91%
$294,034 $516
Oct 1, 1 PM $0.00706
-0.16%
$301,081 $647
Oct 1, 12 PM $0.00707
+2.46%
$301,551 $706
Oct 1, 11 AM $0.00691
+0.58%
$294,585 $709
Oct 1, 10 AM $0.00689
+0.37%
$293,823 $661
Oct 1, 9 AM $0.00691
-0.34%
$294,625 $664
Oct 1, 8 AM $0.00694
+0.86%
$295,850 $694
Oct 1, 7 AM $0.00689
-1.58%
$293,838 $720
Oct 1, 6 AM $0.00701
+0.01%
$298,971 $735
Oct 1, 5 AM $0.00701
-1.02%
$298,803 $735
Oct 1, 4 AM $0.00708
-0.53%
$301,879 $742
Oct 1, 3 AM $0.00715
+0.57%
$304,856 $750
Oct 1, 2 AM $0.00712
+6.15%
$303,711 $823
Oct 1, 1 AM $0.00672
-3.41%
$286,300 $717
Oct 1, 12 AM $0.00694
-0.05%
$295,960 $657
Sep 30, 11 PM $0.00695
-1.01%
$296,417 $658
Sep 30, 10 PM $0.00701
-0.81%
$298,890 $659
Sep 30, 9 PM $0.00709
-3.18%
$302,262 $709
Sep 30, 8 PM $0.00731
-1.38%
$311,759 $802
Sep 30, 7 PM $0.00742
+1.11%
$316,501 $906