ALICE Historical Data

ALICE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $ 0.00623
+0.70%
$ 265,446 $ 144
Jul 31, 4 PM $ 0.00613
+0.25%
$ 261,031 $ 1
Jul 31, 3 PM $ 0.00612
+0.03%
$ 260,717 $ 1
Jul 31, 2 PM $ 0.00611
-0.25%
$ 260,405 $ 1
Jul 31, 1 PM $ 0.00612
-0.58%
$ 260,939 $ 1
Jul 31, 12 PM $ 0.00615
+0.30%
$ 261,883 $ 1
Jul 31, 11 AM $ 0.00614
-0.26%
$ 261,500 $ 1
Jul 31, 10 AM $ 0.00615
+0.22%
$ 262,003 $ 1
Jul 31, 9 AM $ 0.00614
-0.44%
$ 261,540 $ 1
Jul 31, 8 AM $ 0.00617
+0.13%
$ 262,815 $ 1
Jul 31, 7 AM $ 0.00617
+0.15%
$ 262,994 $ 1
Jul 31, 6 AM $ 0.00617
+0.01%
$ 262,991 $ 1
Jul 31, 5 AM $ 0.00617
-0.05%
$ 263,033 $ 1
Jul 31, 4 AM $ 0.00618
-0.42%
$ 263,247 $ 1
Jul 31, 3 AM $ 0.00621
+0.54%
$ 264,743 $ 1
Jul 31, 2 AM $ 0.00619
+0.17%
$ 263,554 $ 1
Jul 31, 1 AM $ 0.00619
-0.44%
$ 263,614 $ 1
Jul 31, 12 AM $ 0.00621
+0.80%
$ 264,556 $ 2
Jul 30, 11 PM $ 0.00616
-0.02%
$ 262,533 $ 2
Jul 30, 10 PM $ 0.00617
-0.25%
$ 262,765 $ 8
Jul 30, 9 PM $ 0.00619
+0.08%
$ 263,693 $ 8
Jul 30, 8 PM $ 0.00619
+0.00%
$ 263,563 $ 8
Jul 30, 7 PM $ 0.00618
+0.13%
$ 263,159 $ 8
Jul 30, 6 PM $ 0.00616
+0.06%
$ 262,643 $ 10
Jul 30, 5 PM $ 0.00616
+0.35%
$ 262,483 $ 10
Jul 30, 4 PM $ 0.00615
+0.07%
$ 262,091 $ 16
Jul 30, 3 PM $ 0.00614
-0.13%
$ 261,675 $ 50
Jul 30, 2 PM $ 0.00615
-0.54%
$ 262,192 $ 99
Jul 30, 1 PM $ 0.00619
+0.34%
$ 263,702 $ 100
Jul 30, 12 PM $ 0.00617
-0.14%
$ 262,812 $ 99
Jul 30, 11 AM $ 0.00618
+0.18%
$ 263,210 $ 99
Jul 30, 10 AM $ 0.00617
-0.20%
$ 262,720 $ 99
Jul 30, 9 AM $ 0.00618
+0.01%
$ 263,226 $ 100
Jul 30, 8 AM $ 0.00618
+0.29%
$ 263,396 $ 100
Jul 30, 7 AM $ 0.00616
-0.85%
$ 262,331 $ 99
Jul 30, 6 AM $ 0.0062
-0.11%
$ 264,207 $ 100
Jul 30, 5 AM $ 0.00621
+0.74%
$ 264,458 $ 164
Jul 30, 4 AM $ 0.00617
-0.73%
$ 262,704 $ 163
Jul 30, 3 AM $ 0.00621
-0.20%
$ 264,639 $ 164
Jul 30, 2 AM $ 0.00623
-0.03%
$ 265,318 $ 164
Jul 30, 1 AM $ 0.00623
+0.92%
$ 265,496 $ 165
Jul 30, 12 AM $ 0.00616
+0.05%
$ 262,594 $ 162
Jul 29, 11 PM $ 0.00616
+0.26%
$ 262,379 $ 162
Jul 29, 10 PM $ 0.00613
+0.68%
$ 261,300 $ 161
Jul 29, 9 PM $ 0.00608
+0.88%
$ 259,181 $ 160
Jul 29, 8 PM $ 0.00604
-1.34%
$ 257,556 $ 160
Jul 29, 7 PM $ 0.00613
-1.86%
$ 261,294 $ 181
Jul 29, 6 PM $ 0.00625
+0.55%
$ 266,331 $ 182
Jul 29, 5 PM $ 0.00619
+1.13%
$ 263,615 $ 179
Jul 29, 4 PM $ 0.00611
+1.71%
$ 260,519 $ 165