Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALICE Historical Data

ALICE Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:09 AM $0.00509
+0.00%
$-- $1,489
7:04 AM $0.00509
+0.00%
$-- $1,487
6:59 AM $0.00507
+0.00%
$-- $1,482
6:54 AM $0.00507
+0.00%
$-- $1,483
6:49 AM $0.00533
+0.00%
$-- $1,394
6:44 AM $0.00534
+0.00%
$-- $1,395
6:39 AM $0.00534
+0.00%
$-- $1,396
6:34 AM $0.00534
+0.00%
$-- $1,396
6:29 AM $0.00534
+0.00%
$-- $1,396
6:24 AM $0.00534
+0.00%
$-- $1,396
6:19 AM $0.00534
+0.00%
$-- $1,397
6:14 AM $0.00533
+0.00%
$-- $1,394
6:09 AM $0.00533
+0.00%
$-- $1,394
6:04 AM $0.00533
+0.00%
$-- $1,393
5:59 AM $0.00533
+0.00%
$-- $1,393
5:54 AM $0.00532
+0.00%
$-- $1,390
5:49 AM $0.00529
+0.00%
$-- $1,346
5:44 AM $0.0053
+0.00%
$-- $1,348
5:39 AM $0.0053
+0.00%
$-- $1,348
5:34 AM $0.00532
+0.00%
$-- $1,353
5:29 AM $0.00533
+0.00%
$-- $1,355
5:24 AM $0.00532
+0.00%
$-- $1,353
5:19 AM $0.00532
+0.00%
$-- $1,353
5:14 AM $0.00533
+0.00%
$-- $1,354
5:09 AM $0.00534
+0.00%
$-- $1,358
5:04 AM $0.00536
+0.00%
$-- $1,362
4:59 AM $0.00537
+0.00%
$-- $1,367
4:54 AM $0.00537
+0.00%
$-- $1,367
4:49 AM $0.00516
+0.00%
$-- $1,348
4:44 AM $0.00517
+0.00%
$-- $1,349
4:39 AM $0.00516
+0.00%
$-- $1,348
4:34 AM $0.00515
+0.00%
$-- $1,343
4:29 AM $0.00513
+0.00%
$-- $1,338
4:24 AM $0.00513
+0.00%
$-- $1,338
4:19 AM $0.00513
+0.00%
$-- $1,338
4:14 AM $0.00514
+0.00%
$-- $1,340
4:09 AM $0.00513
+0.00%
$-- $1,339
4:04 AM $0.00513
+0.00%
$-- $1,339
3:59 AM $0.00514
+0.00%
$-- $1,341
3:54 AM $0.00514
+0.00%
$-- $1,343
3:49 AM $0.00507
+0.00%
$-- $1,357
3:44 AM $0.00507
+0.00%
$-- $1,357
3:39 AM $0.00507
+0.00%
$-- $1,357
3:34 AM $0.00507
+0.00%
$-- $1,358
3:29 AM $0.00507
+0.00%
$-- $1,357
3:24 AM $0.00507
+0.00%
$-- $1,358
3:19 AM $0.00507
+0.00%
$-- $1,358
3:14 AM $0.00508
+0.00%
$-- $1,359
3:09 AM $0.00508
+0.00%
$-- $1,359
3:04 AM $0.00508
+0.00%
$-- $1,359