ALICE Historical Data

ALICE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.00801
-0.22%
$ 340,752 $ 70
Apr 10, 12 AM $ 0.00802
+0.47%
$ 341,130 $ 71
Apr 9, 11 PM $ 0.00797
-1.73%
$ 339,177 $ 67
Apr 9, 10 PM $ 0.00811
+0.51%
$ 344,975 $ 67
Apr 9, 9 PM $ 0.00807
-0.87%
$ 343,421 $ 104
Apr 9, 8 PM $ 0.00814
-0.06%
$ 346,255 $ 42
Apr 9, 7 PM $ 0.00814
+0.29%
$ 346,234 $ 42
Apr 9, 6 PM $ 0.00811
-0.18%
$ 344,802 $ 48
Apr 9, 5 PM $ 0.00812
+0.29%
$ 345,515 $ 48
Apr 9, 4 PM $ 0.0081
+0.13%
$ 344,479 $ 93
Apr 9, 3 PM $ 0.00807
+1.50%
$ 343,450 $ 93
Apr 9, 2 PM $ 0.00796
+0.30%
$ 338,529 $ 189
Apr 9, 1 PM $ 0.00795
-0.55%
$ 338,208 $ 215
Apr 9, 12 PM $ 0.00799
+0.35%
$ 339,801 $ 246
Apr 9, 11 AM $ 0.00796
-1.02%
$ 338,464 $ 246
Apr 9, 10 AM $ 0.00803
-0.14%
$ 341,631 $ 248
Apr 9, 9 AM $ 0.00804
+1.50%
$ 342,061 $ 247
Apr 9, 8 AM $ 0.00792
-0.32%
$ 336,960 $ 245
Apr 9, 7 AM $ 0.00795
-0.48%
$ 338,375 $ 245
Apr 9, 6 AM $ 0.008
+0.05%
$ 340,136 $ 247
Apr 9, 5 AM $ 0.00797
+1.26%
$ 339,220 $ 295
Apr 9, 4 AM $ 0.00788
+1.08%
$ 335,093 $ 306
Apr 9, 3 AM $ 0.00778
-0.91%
$ 331,039 $ 303
Apr 9, 2 AM $ 0.00784
+1.15%
$ 333,582 $ 305
Apr 9, 1 AM $ 0.00773
+0.07%
$ 328,995 $ 303
Apr 9, 12 AM $ 0.00773
-0.71%
$ 328,878 $ 305
Apr 8, 11 PM $ 0.0078
-2.36%
$ 331,809 $ 311
Apr 8, 10 PM $ 0.00801
-0.19%
$ 340,559 $ 317
Apr 8, 9 PM $ 0.00802
+0.81%
$ 341,152 $ 282
Apr 8, 8 PM $ 0.00796
+0.15%
$ 338,510 $ 281
Apr 8, 7 PM $ 0.00793
-1.06%
$ 337,476 $ 322
Apr 8, 6 PM $ 0.00804
-1.31%
$ 341,978 $ 345
Apr 8, 5 PM $ 0.00815
+0.39%
$ 346,483 $ 350
Apr 8, 4 PM $ 0.0081
+0.38%
$ 344,344 $ 306
Apr 8, 3 PM $ 0.00806
-3.56%
$ 342,699 $ 303
Apr 8, 2 PM $ 0.00838
-0.60%
$ 356,593 $ 208
Apr 8, 1 PM $ 0.00843
+1.22%
$ 358,608 $ 184
Apr 8, 12 PM $ 0.00833
+1.17%
$ 354,129 $ 152
Apr 8, 11 AM $ 0.00823
-1.70%
$ 350,029 $ 150
Apr 8, 10 AM $ 0.00839
+1.26%
$ 357,065 $ 153
Apr 8, 9 AM $ 0.00828
+0.03%
$ 352,294 $ 151
Apr 8, 8 AM $ 0.00829
-1.56%
$ 352,458 $ 151
Apr 8, 7 AM $ 0.00841
+0.94%
$ 357,762 $ 154
Apr 8, 6 AM $ 0.00832
-0.96%
$ 353,720 $ 152
Apr 8, 5 AM $ 0.0084
+1.40%
$ 357,146 $ 104
Apr 8, 4 AM $ 0.00825
+1.46%
$ 351,053 $ 84
Apr 8, 3 AM $ 0.00813
+0.74%
$ 345,900 $ 82
Apr 8, 2 AM $ 0.00809
+0.03%
$ 344,081 $ 192
Apr 8, 1 AM $ 0.00806
+0.76%
$ 343,051 $ 191
Apr 8, 12 AM $ 0.008
-0.72%
$ 340,227 $ 186