ALICE Historical Data

ALICE Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.00753
-1.01%
$ 320,434 $ 842
May 27, 10 PM $ 0.00761
-0.70%
$ 324,172 $ 846
May 27, 9 PM $ 0.00768
-1.97%
$ 327,189 $ 854
May 27, 8 PM $ 0.00784
-0.39%
$ 333,865 $ 872
May 27, 7 PM $ 0.00788
+2.03%
$ 335,355 $ 876
May 27, 6 PM $ 0.00769
-0.31%
$ 327,356 $ 858
May 27, 5 PM $ 0.00774
-1.51%
$ 329,620 $ 858
May 27, 4 PM $ 0.00787
-1.63%
$ 334,940 $ 876
May 27, 3 PM $ 0.00801
+1.89%
$ 341,205 $ 891
May 27, 2 PM $ 0.00784
-2.41%
$ 333,851 $ 1,257
May 27, 1 PM $ 0.00801
+0.14%
$ 340,888 $ 1,280
May 27, 12 PM $ 0.00798
+1.73%
$ 339,880 $ 1,274
May 27, 11 AM $ 0.00786
-0.29%
$ 334,708 $ 1,249
May 27, 10 AM $ 0.00786
-1.06%
$ 334,788 $ 1,262
May 27, 9 AM $ 0.00793
-1.26%
$ 337,743 $ 1,264
May 27, 8 AM $ 0.00807
-0.91%
$ 343,614 $ 1,279
May 27, 7 AM $ 0.00812
+1.38%
$ 345,860 $ 1,296
May 27, 6 AM $ 0.00801
+2.40%
$ 340,850 $ 1,277
May 27, 5 AM $ 0.00778
+4.21%
$ 331,286 $ 1,065
May 27, 4 AM $ 0.00737
+0.02%
$ 313,912 $ 1,003
May 27, 3 AM $ 0.00737
+1.40%
$ 313,762 $ 991
May 27, 2 AM $ 0.00724
+1.34%
$ 308,271 $ 976
May 27, 1 AM $ 0.00715
-2.25%
$ 304,543 $ 947
May 27, 12 AM $ 0.00732
+3.47%
$ 311,515 $ 749
May 26, 11 PM $ 0.00708
+0.65%
$ 301,430 $ 374
May 26, 10 PM $ 0.00704
-0.06%
$ 299,725 $ 372
May 26, 9 PM $ 0.00706
-0.44%
$ 300,440 $ 390
May 26, 8 PM $ 0.00709
-0.26%
$ 301,685 $ 407
May 26, 7 PM $ 0.0071
+0.29%
$ 302,293 $ 408
May 26, 6 PM $ 0.00708
-0.01%
$ 301,564 $ 407
May 26, 5 PM $ 0.00708
-1.93%
$ 301,402 $ 441
May 26, 4 PM $ 0.00721
+1.56%
$ 306,866 $ 449
May 26, 3 PM $ 0.0071
-1.07%
$ 302,385 $ 448
May 26, 2 PM $ 0.00719
-1.18%
$ 306,156 $ 71
May 26, 1 PM $ 0.00724
+0.88%
$ 308,459 $ 73
May 26, 12 PM $ 0.00718
-0.40%
$ 305,733 $ 169
May 26, 11 AM $ 0.00722
-0.05%
$ 307,208 $ 170
May 26, 10 AM $ 0.00721
+1.67%
$ 307,153 $ 173
May 26, 9 AM $ 0.0071
+0.38%
$ 302,195 $ 170
May 26, 8 AM $ 0.00706
+0.33%
$ 300,631 $ 170
May 26, 7 AM $ 0.00703
-1.27%
$ 299,202 $ 168
May 26, 6 AM $ 0.00711
+0.26%
$ 302,818 $ 170
May 26, 5 AM $ 0.00709
+0.62%
$ 301,761 $ 169
May 26, 4 AM $ 0.00703
+0.84%
$ 299,416 $ 168
May 26, 3 AM $ 0.00697
+0.20%
$ 296,734 $ 166
May 26, 2 AM $ 0.00696
-0.60%
$ 296,157 $ 166
May 26, 1 AM $ 0.00699
-0.44%
$ 297,535 $ 167
May 26, 12 AM $ 0.00702
-1.49%
$ 298,767 $ 167
May 25, 11 PM $ 0.00712
+0.24%
$ 303,159 $ 170
May 25, 10 PM $ 0.0071
-2.11%
$ 302,453 $ 196