ALICE Historical Data

ALICE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $ 0.00611
+1.71%
$ 260,519 $ 165
Jul 29, 3 PM $ 0.00602
+2.21%
$ 256,699 $ 130
Jul 29, 2 PM $ 0.00589
-0.64%
$ 251,166 $ 82
Jul 29, 1 PM $ 0.00593
+0.14%
$ 252,738 $ 83
Jul 29, 12 PM $ 0.00593
+0.14%
$ 252,792 $ 83
Jul 29, 11 AM $ 0.00593
+0.54%
$ 252,680 $ 83
Jul 29, 10 AM $ 0.00589
-0.64%
$ 251,140 $ 83
Jul 29, 9 AM $ 0.00593
+0.32%
$ 252,742 $ 83
Jul 29, 8 AM $ 0.00591
-0.10%
$ 251,949 $ 195
Jul 29, 7 AM $ 0.00591
-0.02%
$ 251,989 $ 196
Jul 29, 6 AM $ 0.00592
-3.32%
$ 252,286 $ 198
Jul 29, 5 AM $ 0.00613
+0.21%
$ 261,161 $ 136
Jul 29, 4 AM $ 0.00611
+0.13%
$ 260,414 $ 135
Jul 29, 3 AM $ 0.00611
-1.33%
$ 260,519 $ 135
Jul 29, 2 AM $ 0.0062
+0.21%
$ 264,243 $ 137
Jul 29, 1 AM $ 0.0062
-0.80%
$ 264,161 $ 137
Jul 29, 12 AM $ 0.00626
+0.28%
$ 266,594 $ 138
Jul 28, 11 PM $ 0.00624
+0.35%
$ 265,701 $ 138
Jul 28, 10 PM $ 0.00622
-0.40%
$ 265,153 $ 138
Jul 28, 9 PM $ 0.00625
+0.09%
$ 266,442 $ 138
Jul 28, 8 PM $ 0.00625
+1.29%
$ 266,157 $ 138
Jul 28, 7 PM $ 0.00616
+0.41%
$ 262,565 $ 117
Jul 28, 6 PM $ 0.00613
+0.15%
$ 261,368 $ 117
Jul 28, 5 PM $ 0.00612
-0.35%
$ 260,741 $ 116
Jul 28, 4 PM $ 0.00614
-0.19%
$ 261,718 $ 117
Jul 28, 3 PM $ 0.00615
+0.39%
$ 262,160 $ 117
Jul 28, 2 PM $ 0.00613
+0.30%
$ 261,317 $ 116
Jul 28, 1 PM $ 0.00611
-1.10%
$ 260,210 $ 117
Jul 28, 12 PM $ 0.00617
+0.36%
$ 263,064 $ 118
Jul 28, 11 AM $ 0.00615
+0.45%
$ 262,177 $ 118
Jul 28, 10 AM $ 0.00613
+0.13%
$ 261,139 $ 117
Jul 28, 9 AM $ 0.00612
-3.63%
$ 260,736 $ 118
Jul 28, 8 AM $ 0.00635
+0.00%
$ 270,674 $ 2
Jul 28, 7 AM $ 0.00636
-0.19%
$ 270,863 $ 2
Jul 28, 6 AM $ 0.00637
+0.32%
$ 271,326 $ 2
Jul 28, 5 AM $ 0.00635
-0.09%
$ 270,591 $ 2
Jul 28, 4 AM $ 0.00636
-0.38%
$ 270,850 $ 2
Jul 28, 3 AM $ 0.00638
+0.25%
$ 272,023 $ 2
Jul 28, 2 AM $ 0.00637
+0.68%
$ 271,220 $ 2
Jul 28, 1 AM $ 0.00633
-0.73%
$ 269,739 $ 2
Jul 28, 12 AM $ 0.00638
+0.31%
$ 271,696 $ 12
Jul 27, 11 PM $ 0.00636
-0.10%
$ 270,783 $ 12
Jul 27, 10 PM $ 0.00638
-1.75%
$ 271,916 $ 12
Jul 27, 9 PM $ 0.0065
-0.30%
$ 276,909 $ 12
Jul 27, 8 PM $ 0.00652
-0.04%
$ 277,848 $ 12
Jul 27, 7 PM $ 0.00652
+0.02%
$ 277,880 $ 12
Jul 27, 6 PM $ 0.00652
-0.52%
$ 277,661 $ 20
Jul 27, 5 PM $ 0.00655
+0.05%
$ 278,931 $ 20
Jul 27, 4 PM $ 0.00655
+0.48%
$ 278,903 $ 20
Jul 27, 3 PM $ 0.00652
+0.02%
$ 277,683 $ 99