ALICE Historical Data

ALICE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.0307
+0.84%
$ 1.3 million $ 12,221
Nov 4, 9 PM $ 0.0304
-10.87%
$ 1.29 million $ 11,885
Nov 4, 8 PM $ 0.0342
-5.35%
$ 1.45 million $ 13,208
Nov 4, 7 PM $ 0.0356
+3.51%
$ 1.51 million $ 13,287
Nov 4, 6 PM $ 0.0338
-0.20%
$ 1.44 million $ 12,171
Nov 4, 5 PM $ 0.034
+0.74%
$ 1.44 million $ 11,515
Nov 4, 4 PM $ 0.0335
+3.47%
$ 1.42 million $ 11,141
Nov 4, 3 PM $ 0.0329
-1.67%
$ 1.4 million $ 2,785
Nov 4, 2 PM $ 0.0336
+8.98%
$ 1.43 million $ 3,102
Nov 4, 1 PM $ 0.0308
-0.65%
$ 1.31 million $ 2,857
Nov 4, 12 PM $ 0.0309
-0.94%
$ 1.31 million $ 2,882
Nov 4, 11 AM $ 0.0309
-0.26%
$ 1.31 million $ 2,852
Nov 4, 10 AM $ 0.0311
+1.09%
$ 1.32 million $ 2,496
Nov 4, 9 AM $ 0.0306
+1.54%
$ 1.3 million $ 2,477
Nov 4, 8 AM $ 0.0302
+3.00%
$ 1.28 million $ 2,329
Nov 4, 7 AM $ 0.0294
-1.36%
$ 1.25 million $ 2,260
Nov 4, 6 AM $ 0.0294
+5.98%
$ 1.25 million $ 2,170
Nov 4, 5 AM $ 0.0278
-5.15%
$ 1.18 million $ 1,490
Nov 4, 4 AM $ 0.0292
+3.08%
$ 1.24 million $ 1,570
Nov 4, 3 AM $ 0.028
+7.86%
$ 1.19 million $ 1,376
Nov 4, 2 AM $ 0.0255
+9.35%
$ 1.08 million $ 1,217
Nov 4, 1 AM $ 0.0233
-1.78%
$ 987,019 $ 1,099
Nov 4, 12 AM $ 0.0237
+0.59%
$ 1 million $ 1,093
Nov 3, 11 PM $ 0.0235
-0.26%
$ 997,596 $ 1,147
Nov 3, 10 PM $ 0.0236
+2.94%
$ 1 million $ 1,691
Nov 3, 9 PM $ 0.0227
+0.59%
$ 963,857 $ 1,649
Nov 3, 8 PM $ 0.0226
-2.95%
$ 957,741 $ 1,632
Nov 3, 7 PM $ 0.0233
-2.01%
$ 986,497 $ 1,689
Nov 3, 6 PM $ 0.0236
-0.95%
$ 1 million $ 1,946
Nov 3, 5 PM $ 0.0239
+4.54%
$ 1.01 million $ 1,954
Nov 3, 4 PM $ 0.0229
+2.25%
$ 972,797 $ 1,814
Nov 3, 3 PM $ 0.0224
-3.26%
$ 948,423 $ 1,791
Nov 3, 2 PM $ 0.0234
-1.64%
$ 991,353 $ 1,348
Nov 3, 1 PM $ 0.0237
-2.40%
$ 1.01 million $ 1,478
Nov 3, 12 PM $ 0.0243
+4.51%
$ 1.03 million $ 1,520
Nov 3, 11 AM $ 0.0232
-1.67%
$ 983,851 $ 1,443
Nov 3, 10 AM $ 0.0235
+1.86%
$ 995,465 $ 1,453
Nov 3, 9 AM $ 0.023
-0.94%
$ 976,686 $ 1,412
Nov 3, 8 AM $ 0.0232
+0.45%
$ 982,808 $ 1,425
Nov 3, 7 AM $ 0.023
+0.54%
$ 976,998 $ 1,415
Nov 3, 6 AM $ 0.023
-4.30%
$ 976,001 $ 1,406
Nov 3, 5 AM $ 0.0239
+1.66%
$ 1.01 million $ 1,474
Nov 3, 4 AM $ 0.0234
-4.45%
$ 994,017 $ 1,487
Nov 3, 3 AM $ 0.0245
-0.60%
$ 1.04 million $ 1,496
Nov 3, 2 AM $ 0.0245
-0.84%
$ 1.04 million $ 1,513
Nov 3, 1 AM $ 0.0248
+0.63%
$ 1.05 million $ 1,729
Nov 3, 12 AM $ 0.0246
-3.36%
$ 1.04 million $ 1,696
Nov 2, 11 PM $ 0.0255
+0.27%
$ 1.08 million $ 1,366
Nov 2, 10 PM $ 0.0255
+3.43%
$ 1.08 million $ 943
Nov 2, 9 PM $ 0.0247
+0.93%
$ 1.05 million $ 734