Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALICE Historical Data

ALICE Page 85
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 12 PM $0.007
+0.11%
$297,883 $142
Apr 23, 11 AM $0.00699
+0.51%
$297,386 $238
Apr 23, 10 AM $0.00696
-0.36%
$295,912 $333
Apr 23, 9 AM $0.00698
-0.32%
$297,135 $335
Apr 23, 8 AM $0.007
-0.48%
$297,871 $392
Apr 23, 7 AM $0.00704
-0.19%
$299,398 $393
Apr 23, 6 AM $0.00705
+0.54%
$299,920 $399
Apr 23, 5 AM $0.00701
-0.84%
$298,301 $400
Apr 23, 4 AM $0.00707
+0.52%
$300,834 $344
Apr 23, 3 AM $0.00703
-0.47%
$299,154 $338
Apr 23, 2 AM $0.00706
-0.98%
$300,425 $335
Apr 23, 1 AM $0.00713
-0.41%
$303,322 $337
Apr 23, 12 AM $0.00716
-0.12%
$304,487 $422
Apr 22, 11 PM $0.00717
-0.91%
$304,919 $432
Apr 22, 10 PM $0.00724
-0.50%
$307,833 $438
Apr 22, 9 PM $0.00727
+0.74%
$309,418 $440
Apr 22, 8 PM $0.00722
-0.64%
$307,304 $438
Apr 22, 7 PM $0.00726
-0.97%
$309,054 $437
Apr 22, 6 PM $0.00734
+0.15%
$312,282 $441
Apr 22, 5 PM $0.00732
+0.03%
$311,505 $441
Apr 22, 4 PM $0.00732
-0.24%
$311,476 $635
Apr 22, 3 PM $0.00734
-0.80%
$312,411 $637
Apr 22, 2 PM $0.0074
-0.47%
$314,927 $709
Apr 22, 1 PM $0.00744
-1.96%
$316,504 $674
Apr 22, 12 PM $0.00759
+0.57%
$322,775 $691
Apr 22, 11 AM $0.00754
+0.08%
$320,946 $575
Apr 22, 10 AM $0.00752
+1.54%
$320,081 $474
Apr 22, 9 AM $0.00742
+0.53%
$315,660 $467
Apr 22, 8 AM $0.00737
+0.23%
$313,502 $409
Apr 22, 7 AM $0.00734
+0.47%
$312,437 $408
Apr 22, 6 AM $0.0073
+0.43%
$310,749 $400
Apr 22, 5 AM $0.00728
+0.98%
$309,556 $411
Apr 22, 4 AM $0.00723
+0.14%
$307,659 $400
Apr 22, 3 AM $0.00722
+0.45%
$307,236 $399
Apr 22, 2 AM $0.00718
+1.02%
$305,414 $397
Apr 22, 1 AM $0.00712
-0.51%
$302,764 $393
Apr 22, 12 AM $0.00719
+0.12%
$305,738 $314
Apr 21, 11 PM $0.00717
+0.67%
$305,158 $306
Apr 21, 10 PM $0.00712
-0.20%
$303,067 $392
Apr 21, 9 PM $0.00714
-0.06%
$303,613 $393
Apr 21, 8 PM $0.00715
+1.04%
$304,171 $397
Apr 21, 7 PM $0.00708
-0.81%
$301,403 $398
Apr 21, 6 PM $0.00713
+1.97%
$303,542 $402
Apr 21, 5 PM $0.007
+1.10%
$297,956 $422
Apr 21, 4 PM $0.00694
-0.29%
$295,365 $234
Apr 21, 3 PM $0.00696
-0.21%
$296,135 $455
Apr 21, 2 PM $0.00698
-0.02%
$297,154 $389
Apr 21, 1 PM $0.00698
-0.88%
$297,160 $491
Apr 21, 12 PM $0.00704
-1.46%
$299,708 $485
Apr 21, 11 AM $0.00715
+0.39%
$304,058 $477