ALICE Historical Data

ALICE Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.0247
+0.93%
$ 1.05 million $ 734
Nov 2, 8 PM $ 0.0244
-0.53%
$ 1.04 million $ 787
Nov 2, 7 PM $ 0.0246
-3.13%
$ 1.04 million $ 733
Nov 2, 6 PM $ 0.0252
+2.97%
$ 1.07 million $ 564
Nov 2, 5 PM $ 0.0244
+0.70%
$ 1.04 million $ 542
Nov 2, 4 PM $ 0.0241
-0.52%
$ 1.02 million $ 537
Nov 2, 3 PM $ 0.0242
+3.34%
$ 1.03 million $ 622
Nov 2, 2 PM $ 0.0235
-1.01%
$ 994,757 $ 578
Nov 2, 1 PM $ 0.0237
+2.67%
$ 1.01 million $ 545
Nov 2, 12 PM $ 0.023
+4.58%
$ 977,267 $ 503
Nov 2, 11 AM $ 0.022
+1.66%
$ 931,701 $ 504
Nov 2, 10 AM $ 0.0217
+2.38%
$ 918,822 $ 502
Nov 2, 9 AM $ 0.0212
-0.66%
$ 900,341 $ 484
Nov 2, 8 AM $ 0.0214
+1.00%
$ 906,885 $ 489
Nov 2, 7 AM $ 0.0212
+0.32%
$ 899,546 $ 485
Nov 2, 6 AM $ 0.0212
-3.84%
$ 897,149 $ 484
Nov 2, 5 AM $ 0.0218
+0.58%
$ 926,311 $ 503
Nov 2, 4 AM $ 0.0217
+2.32%
$ 918,335 $ 455
Nov 2, 3 AM $ 0.0212
+0.81%
$ 897,385 $ 436
Nov 2, 2 AM $ 0.0209
+2.93%
$ 887,601 $ 432
Nov 2, 1 AM $ 0.0204
+0.21%
$ 864,337 $ 256
Nov 2, 12 AM $ 0.0202
-1.13%
$ 858,782 $ 255
Nov 1, 11 PM $ 0.0204
+0.22%
$ 866,452 $ 257
Nov 1, 10 PM $ 0.0204
-0.40%
$ 863,070 $ 265
Nov 1, 9 PM $ 0.0205
-0.58%
$ 867,884 $ 265
Nov 1, 8 PM $ 0.0206
-0.77%
$ 873,147 $ 315
Nov 1, 7 PM $ 0.0207
-0.13%
$ 876,482 $ 377
Nov 1, 6 PM $ 0.0206
+1.51%
$ 875,281 $ 376
Nov 1, 5 PM $ 0.0204
+0.25%
$ 863,925 $ 396
Nov 1, 4 PM $ 0.0204
-2.52%
$ 865,138 $ 380
Nov 1, 3 PM $ 0.0209
+1.79%
$ 887,597 $ 400
Nov 1, 2 PM $ 0.0205
-3.78%
$ 870,523 $ 393
Nov 1, 1 PM $ 0.0215
+1.21%
$ 911,786 $ 344
Nov 1, 12 PM $ 0.0211
+0.93%
$ 896,104 $ 344
Nov 1, 11 AM $ 0.0211
+3.38%
$ 896,653 $ 787
Nov 1, 10 AM $ 0.0204
+3.22%
$ 865,951 $ 878
Nov 1, 9 AM $ 0.0197
+3.86%
$ 837,145 $ 850
Nov 1, 8 AM $ 0.0189
+0.96%
$ 803,016 $ 817
Nov 1, 7 AM $ 0.0187
+1.93%
$ 794,604 $ 844
Nov 1, 6 AM $ 0.0184
+0.56%
$ 778,332 $ 826
Nov 1, 5 AM $ 0.0182
-1.38%
$ 773,422 $ 1,112
Nov 1, 4 AM $ 0.0185
+0.57%
$ 783,116 $ 2,195
Nov 1, 3 AM $ 0.0184
+1.95%
$ 780,460 $ 2,217
Nov 1, 2 AM $ 0.018
+0.53%
$ 762,407 $ 2,179
Nov 1, 1 AM $ 0.0179
+0.37%
$ 758,886 $ 2,151
Nov 1, 12 AM $ 0.0178
+0.51%
$ 756,581 $ 2,146
Oct 31, 11 PM $ 0.0178
-0.26%
$ 753,251 $ 2,155
Oct 31, 10 PM $ 0.0178
+0.32%
$ 755,669 $ 2,333
Oct 31, 9 PM $ 0.0178
+1.00%
$ 753,230 $ 2,336
Oct 31, 8 PM $ 0.0177
+0.18%
$ 748,563 $ 2,510