ALICE Historical Data

ALICE Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.0131
+0.08%
$ 557,184 $ 48
Dec 24, 7 PM $ 0.0131
+0.31%
$ 556,751 $ 48
Dec 24, 6 PM $ 0.0131
-1.22%
$ 556,499 $ 42
Dec 24, 5 PM $ 0.0133
+0.21%
$ 564,177 $ 42
Dec 24, 4 PM $ 0.0132
+0.44%
$ 561,474 $ 217
Dec 24, 3 PM $ 0.0132
+0.02%
$ 559,392 $ 215
Dec 24, 2 PM $ 0.0131
+0.11%
$ 557,807 $ 215
Dec 24, 1 PM $ 0.0131
+0.07%
$ 556,983 $ 215
Dec 24, 12 PM $ 0.0131
-0.11%
$ 555,785 $ 214
Dec 24, 11 AM $ 0.0131
-0.16%
$ 556,647 $ 214
Dec 24, 10 AM $ 0.0131
+0.63%
$ 557,108 $ 209
Dec 24, 9 AM $ 0.0131
+0.46%
$ 555,374 $ 208
Dec 24, 8 AM $ 0.013
-0.79%
$ 553,203 $ 210
Dec 24, 7 AM $ 0.0132
+0.27%
$ 559,060 $ 212
Dec 24, 6 AM $ 0.0131
-0.08%
$ 557,407 $ 266
Dec 24, 5 AM $ 0.0132
-0.70%
$ 558,307 $ 266
Dec 24, 4 AM $ 0.0133
+0.32%
$ 562,427 $ 262
Dec 24, 3 AM $ 0.0132
+0.14%
$ 560,411 $ 261
Dec 24, 2 AM $ 0.0132
-0.78%
$ 559,752 $ 261
Dec 24, 1 AM $ 0.0133
-0.70%
$ 564,062 $ 263
Dec 24, 12 AM $ 0.0133
-0.20%
$ 566,621 $ 261
Dec 23, 11 PM $ 0.0133
+1.03%
$ 566,387 $ 260
Dec 23, 10 PM $ 0.0132
-0.29%
$ 561,160 $ 245
Dec 23, 9 PM $ 0.0133
-0.01%
$ 563,052 $ 246
Dec 23, 8 PM $ 0.0133
+0.01%
$ 562,973 $ 246
Dec 23, 7 PM $ 0.0133
-0.04%
$ 564,234 $ 246
Dec 23, 6 PM $ 0.0133
+0.94%
$ 563,700 $ 347
Dec 23, 5 PM $ 0.0132
-1.92%
$ 559,196 $ 344
Dec 23, 4 PM $ 0.0134
+1.80%
$ 569,662 $ 159
Dec 23, 3 PM $ 0.0132
+0.15%
$ 559,222 $ 159
Dec 23, 2 PM $ 0.0132
-0.57%
$ 561,661 $ 165
Dec 23, 1 PM $ 0.0133
+0.09%
$ 564,076 $ 186
Dec 23, 12 PM $ 0.0133
-0.37%
$ 563,591 $ 186
Dec 23, 11 AM $ 0.0133
+0.20%
$ 565,468 $ 186
Dec 23, 10 AM $ 0.0133
-0.51%
$ 564,662 $ 191
Dec 23, 9 AM $ 0.0134
+0.27%
$ 567,577 $ 205
Dec 23, 8 AM $ 0.0133
+0.06%
$ 565,854 $ 201
Dec 23, 7 AM $ 0.0134
-0.95%
$ 569,746 $ 216
Dec 23, 6 AM $ 0.0135
-0.31%
$ 574,833 $ 188
Dec 23, 5 AM $ 0.0136
-0.08%
$ 576,631 $ 192
Dec 23, 4 AM $ 0.0136
-0.11%
$ 577,775 $ 192
Dec 23, 3 AM $ 0.0136
+0.32%
$ 578,118 $ 199
Dec 23, 2 AM $ 0.0136
-0.33%
$ 577,148 $ 198
Dec 23, 1 AM $ 0.0136
-0.95%
$ 579,312 $ 199
Dec 23, 12 AM $ 0.0138
+0.76%
$ 585,142 $ 201
Dec 22, 11 PM $ 0.0137
-0.64%
$ 580,730 $ 199
Dec 22, 10 PM $ 0.0137
+1.05%
$ 583,222 $ 199
Dec 22, 9 PM $ 0.0136
-0.57%
$ 576,641 $ 203
Dec 22, 8 PM $ 0.0137
-1.75%
$ 579,777 $ 204
Dec 22, 7 PM $ 0.0139
-0.53%
$ 591,329 $ 207