Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALICE Historical Data

ALICE Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 10 AM $0.00689
-0.30%
$292,923 $1,105
Apr 19, 9 AM $0.00691
+0.04%
$293,747 $1,092
Apr 19, 8 AM $0.0069
-0.11%
$293,532 $1,201
Apr 19, 7 AM $0.00689
-1.44%
$293,252 $1,245
Apr 19, 6 AM $0.007
+0.55%
$297,594 $1,238
Apr 19, 5 AM $0.00696
+0.29%
$296,091 $1,377
Apr 19, 4 AM $0.00695
-0.33%
$295,574 $1,378
Apr 19, 3 AM $0.00697
+3.29%
$296,689 $1,383
Apr 19, 2 AM $0.00675
-4.62%
$286,958 $1,356
Apr 19, 1 AM $0.00748
+4.26%
$318,048 $1,047
Apr 19, 12 AM $0.00717
-0.75%
$304,902 $1,122
Apr 18, 11 PM $0.00723
-0.15%
$307,356 $1,411
Apr 18, 10 PM $0.00723
-0.22%
$307,606 $2,301
Apr 18, 9 PM $0.00725
-0.29%
$308,365 $2,312
Apr 18, 8 PM $0.00727
-1.63%
$309,334 $2,279
Apr 18, 7 PM $0.00739
+3.40%
$314,560 $2,301
Apr 18, 6 PM $0.00716
+0.33%
$304,359 $2,267
Apr 18, 5 PM $0.00713
+0.33%
$303,436 $2,209
Apr 18, 4 PM $0.00711
-0.43%
$302,527 $2,176
Apr 18, 3 PM $0.00714
-0.96%
$303,826 $2,241
Apr 18, 2 PM $0.00721
+0.26%
$306,847 $2,242
Apr 18, 1 PM $0.00716
+0.13%
$304,495 $2,233
Apr 18, 12 PM $0.00714
+4.58%
$303,892 $2,174
Apr 18, 11 AM $0.00683
-1.41%
$290,387 $1,889
Apr 18, 10 AM $0.00693
-0.71%
$294,939 $1,918
Apr 18, 9 AM $0.00699
+0.06%
$297,397 $1,935
Apr 18, 8 AM $0.00699
+0.40%
$297,155 $1,682
Apr 18, 7 AM $0.00696
-1.70%
$295,979 $1,790
Apr 18, 6 AM $0.00707
-0.19%
$300,885 $1,804
Apr 18, 5 AM $0.00708
+0.44%
$301,340 $1,643
Apr 18, 4 AM $0.00705
+0.18%
$299,915 $1,635
Apr 18, 3 AM $0.00705
-0.54%
$299,865 $1,633
Apr 18, 2 AM $0.00709
-0.02%
$301,723 $1,750
Apr 18, 1 AM $0.00708
-0.31%
$301,346 $1,755
Apr 18, 12 AM $0.0071
+1.90%
$302,127 $1,660
Apr 17, 11 PM $0.00698
-10.42%
$297,114 $1,473
Apr 17, 10 PM $0.0078
+0.24%
$331,604 $529
Apr 17, 9 PM $0.00778
+0.29%
$330,875 $527
Apr 17, 8 PM $0.00775
-1.83%
$329,599 $526
Apr 17, 7 PM $0.00789
-1.74%
$335,736 $534
Apr 17, 6 PM $0.00803
-0.99%
$341,701 $444
Apr 17, 5 PM $0.00811
-1.13%
$345,042 $399
Apr 17, 4 PM $0.00821
+0.24%
$349,245 $403
Apr 17, 3 PM $0.00819
-1.47%
$348,243 $343
Apr 17, 2 PM $0.00832
+0.59%
$353,785 $357
Apr 17, 1 PM $0.00825
+1.20%
$350,865 $394
Apr 17, 12 PM $0.00814
+0.47%
$346,239 $387
Apr 17, 11 AM $0.0081
+1.56%
$344,510 $377
Apr 17, 10 AM $0.00798
-0.71%
$339,316 $363
Apr 17, 9 AM $0.00802
-1.97%
$341,280 $365