ALICE Historical Data

ALICE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 0.0177
+0.18%
$ 748,563 $ 2,510
Oct 31, 7 PM $ 0.0176
+1.50%
$ 746,449 $ 2,466
Oct 31, 6 PM $ 0.0173
-0.15%
$ 734,134 $ 2,425
Oct 31, 5 PM $ 0.0174
+0.04%
$ 737,867 $ 2,403
Oct 31, 4 PM $ 0.0174
-1.34%
$ 739,586 $ 2,325
Oct 31, 3 PM $ 0.0177
+0.37%
$ 749,226 $ 2,354
Oct 31, 2 PM $ 0.0175
-0.36%
$ 743,875 $ 2,346
Oct 31, 1 PM $ 0.0176
-0.33%
$ 745,235 $ 2,344
Oct 31, 12 PM $ 0.0177
-0.93%
$ 748,851 $ 2,349
Oct 31, 11 AM $ 0.0178
-3.21%
$ 754,740 $ 2,374
Oct 31, 10 AM $ 0.0184
+0.84%
$ 779,637 $ 1,962
Oct 31, 9 AM $ 0.0182
-0.53%
$ 772,260 $ 1,945
Oct 31, 8 AM $ 0.0183
+0.51%
$ 775,743 $ 1,948
Oct 31, 7 AM $ 0.0182
-0.34%
$ 770,949 $ 1,909
Oct 31, 6 AM $ 0.0182
-0.04%
$ 773,403 $ 1,791
Oct 31, 5 AM $ 0.0182
+4.31%
$ 772,901 $ 1,853
Oct 31, 4 AM $ 0.0173
+0.76%
$ 733,872 $ 573
Oct 31, 3 AM $ 0.0172
+0.30%
$ 728,614 $ 544
Oct 31, 2 AM $ 0.0171
-0.51%
$ 725,361 $ 543
Oct 31, 1 AM $ 0.0172
+0.66%
$ 729,170 $ 549
Oct 31, 12 AM $ 0.0171
+0.93%
$ 724,150 $ 522
Oct 30, 11 PM $ 0.0169
-1.39%
$ 717,093 $ 472
Oct 30, 10 PM $ 0.0171
+1.61%
$ 725,109 $ 377
Oct 30, 9 PM $ 0.0165
-0.50%
$ 697,675 $ 245
Oct 30, 8 PM $ 0.0165
+0.51%
$ 700,922 $ 182
Oct 30, 7 PM $ 0.0164
+0.00%
$ 696,816 $ 296
Oct 30, 6 PM $ 0.0164
-0.67%
$ 696,612 $ 349
Oct 30, 5 PM $ 0.0165
-1.46%
$ 700,486 $ 360
Oct 30, 4 PM $ 0.0168
+0.03%
$ 710,815 $ 365
Oct 30, 3 PM $ 0.0168
-1.49%
$ 710,664 $ 407
Oct 30, 2 PM $ 0.017
-0.50%
$ 721,937 $ 413
Oct 30, 1 PM $ 0.0171
-0.62%
$ 725,209 $ 418
Oct 30, 12 PM $ 0.0172
-1.32%
$ 731,272 $ 422
Oct 30, 11 AM $ 0.0175
+0.00%
$ 741,893 $ 429
Oct 30, 10 AM $ 0.0175
-0.24%
$ 743,972 $ 348
Oct 30, 9 AM $ 0.0176
-0.69%
$ 745,456 $ 450
Oct 30, 9 AM $ 0.0176
-0.69%
$ 745,456 $ 450
Oct 30, 8 AM $ 0.0177
-1.10%
$ 751,256 $ 508
Oct 30, 8 AM $ 0.0177
-1.10%
$ 751,256 $ 508
Oct 30, 7 AM $ 0.0179
+0.69%
$ 759,891 $ 513
Oct 30, 7 AM $ 0.0179
+0.69%
$ 759,891 $ 513
Oct 30, 6 AM $ 0.0177
-0.69%
$ 752,788 $ 514
Oct 30, 6 AM $ 0.0177
-0.69%
$ 752,788 $ 514
Oct 30, 5 AM $ 0.0178
+0.86%
$ 755,946 $ 516
Oct 30, 5 AM $ 0.0178
+0.86%
$ 755,946 $ 516
Oct 30, 4 AM $ 0.0177
-1.69%
$ 749,731 $ 516
Oct 30, 4 AM $ 0.0177
-1.69%
$ 749,731 $ 516
Oct 30, 3 AM $ 0.018
-0.80%
$ 763,297 $ 527
Oct 30, 3 AM $ 0.018
-0.80%
$ 763,297 $ 527
Oct 30, 2 AM $ 0.0181
+0.61%
$ 768,941 $ 531