Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALICE Historical Data

ALICE Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 9 AM $0.00802
-1.97%
$341,280 $365
Apr 17, 8 AM $0.00819
-0.03%
$348,259 $368
Apr 17, 7 AM $0.00819
+0.64%
$348,448 $193
Apr 17, 6 AM $0.00813
+0.70%
$345,929 $197
Apr 17, 5 AM $0.0081
-0.28%
$344,521 $195
Apr 17, 4 AM $0.00812
-0.36%
$345,500 $197
Apr 17, 3 AM $0.00816
-1.56%
$346,898 $198
Apr 17, 2 AM $0.00829
-1.21%
$352,516 $86
Apr 17, 1 AM $0.00839
-0.49%
$356,983 $88
Apr 17, 12 AM $0.00842
-1.38%
$358,016 $88
Apr 16, 11 PM $0.00853
+0.48%
$362,926 $65
Apr 16, 10 PM $0.00848
+0.59%
$360,558 $65
Apr 16, 9 PM $0.00841
-0.11%
$357,898 $64
Apr 16, 8 PM $0.00842
-0.95%
$358,225 $79
Apr 16, 7 PM $0.0085
+0.29%
$361,447 $80
Apr 16, 6 PM $0.00845
+0.44%
$359,462 $90
Apr 16, 5 PM $0.00841
+0.79%
$357,589 $89
Apr 16, 4 PM $0.00836
+0.18%
$355,549 $199
Apr 16, 3 PM $0.00833
+1.28%
$354,488 $200
Apr 16, 2 PM $0.00824
-1.04%
$350,503 $443
Apr 16, 1 PM $0.00839
+0.64%
$356,970 $411
Apr 16, 12 PM $0.00833
+0.56%
$354,439 $411
Apr 16, 11 AM $0.00828
+0.47%
$352,197 $408
Apr 16, 10 AM $0.00824
-0.09%
$350,391 $406
Apr 16, 9 AM $0.00825
-0.76%
$351,061 $406
Apr 16, 8 AM $0.00832
-0.44%
$353,838 $410
Apr 16, 7 AM $0.00838
+0.61%
$356,427 $411
Apr 16, 6 AM $0.00832
+0.07%
$354,106 $820
Apr 16, 5 AM $0.0083
+0.50%
$352,856 $819
Apr 16, 4 AM $0.00824
+0.28%
$350,595 $814
Apr 16, 3 AM $0.00821
+0.61%
$349,191 $822
Apr 16, 2 AM $0.00817
+0.74%
$347,573 $816
Apr 16, 1 AM $0.00811
-0.14%
$345,154 $811
Apr 16, 12 AM $0.00812
+0.16%
$345,244 $819
Apr 15, 11 PM $0.0081
-0.75%
$344,454 $816
Apr 15, 10 PM $0.00817
+0.28%
$347,635 $821
Apr 15, 9 PM $0.00814
-0.33%
$346,403 $837
Apr 15, 8 PM $0.00816
-0.52%
$347,223 $819
Apr 15, 7 PM $0.00821
+0.61%
$349,245 $821
Apr 15, 6 PM $0.00816
-0.34%
$347,029 $795
Apr 15, 5 PM $0.00818
-0.64%
$347,983 $799
Apr 15, 4 PM $0.00823
+1.02%
$350,097 $690
Apr 15, 3 PM $0.00814
+2.55%
$346,047 $677
Apr 15, 2 PM $0.00792
-0.44%
$336,990 $430
Apr 15, 1 PM $0.00796
+0.04%
$338,753 $431
Apr 15, 12 PM $0.00795
+0.70%
$338,105 $442
Apr 15, 11 AM $0.00788
+0.71%
$335,189 $440
Apr 15, 10 AM $0.00783
+0.36%
$333,055 $436
Apr 15, 9 AM $0.0078
+0.06%
$331,630 $448
Apr 15, 8 AM $0.0078
+2.74%
$331,623 $447