ALICE Historical Data

ALICE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.0181
+0.61%
$ 768,941 $ 531
Oct 30, 1 AM $ 0.018
-0.18%
$ 764,575 $ 523
Oct 30, 1 AM $ 0.018
-0.18%
$ 764,575 $ 523
Oct 30, 12 AM $ 0.018
+0.23%
$ 765,429 $ 524
Oct 30, 12 AM $ 0.018
+0.23%
$ 765,429 $ 524
Oct 29, 11 PM $ 0.018
-2.15%
$ 764,202 $ 522
Oct 29, 11 PM $ 0.018
-2.15%
$ 764,202 $ 522
Oct 29, 10 PM $ 0.0184
-1.12%
$ 779,994 $ 500
Oct 29, 10 PM $ 0.0184
-1.12%
$ 779,994 $ 500
Oct 29, 9 PM $ 0.0185
-0.11%
$ 784,302 $ 424
Oct 29, 9 PM $ 0.0185
-0.11%
$ 784,302 $ 424
Oct 29, 8 PM $ 0.0186
+0.93%
$ 788,227 $ 727
Oct 29, 8 PM $ 0.0186
+0.93%
$ 788,227 $ 727
Oct 29, 7 PM $ 0.0183
+0.36%
$ 774,991 $ 735
Oct 29, 7 PM $ 0.0183
+0.36%
$ 774,991 $ 735
Oct 29, 6 PM $ 0.0183
-0.22%
$ 775,832 $ 555
Oct 29, 6 PM $ 0.0183
-0.22%
$ 775,832 $ 555
Oct 29, 5 PM $ 0.0184
+1.54%
$ 778,197 $ 558
Oct 29, 5 PM $ 0.0184
+1.54%
$ 778,197 $ 558
Oct 29, 4 PM $ 0.0181
+0.66%
$ 767,567 $ 550
Oct 29, 4 PM $ 0.0181
+0.66%
$ 767,567 $ 550
Oct 29, 3 PM $ 0.018
-0.66%
$ 762,983 $ 1,566
Oct 29, 3 PM $ 0.018
-0.66%
$ 762,983 $ 1,566
Oct 29, 2 PM $ 0.0181
-0.16%
$ 766,396 $ 1,578
Oct 29, 2 PM $ 0.0181
-0.16%
$ 766,396 $ 1,578
Oct 29, 1 PM $ 0.0181
-0.29%
$ 768,328 $ 1,595
Oct 29, 1 PM $ 0.0181
-0.29%
$ 768,328 $ 1,595
Oct 29, 12 PM $ 0.0182
-0.08%
$ 770,890 $ 1,602
Oct 29, 12 PM $ 0.0182
-0.08%
$ 770,890 $ 1,602
Oct 29, 11 AM $ 0.0182
+0.19%
$ 771,705 $ 1,602
Oct 29, 11 AM $ 0.0182
+0.19%
$ 771,705 $ 1,602
Oct 29, 10 AM $ 0.0182
+0.53%
$ 770,476 $ 1,630
Oct 29, 10 AM $ 0.0182
+0.53%
$ 770,476 $ 1,630
Oct 29, 9 AM $ 0.0181
+1.08%
$ 768,933 $ 1,755
Oct 29, 9 AM $ 0.0181
+1.08%
$ 768,933 $ 1,755
Oct 29, 8 AM $ 0.0179
-0.47%
$ 760,504 $ 1,788
Oct 29, 8 AM $ 0.0179
-0.47%
$ 760,504 $ 1,788
Oct 29, 7 AM $ 0.018
+0.11%
$ 763,204 $ 2,977
Oct 29, 7 AM $ 0.018
+0.11%
$ 763,204 $ 2,977
Oct 29, 6 AM $ 0.018
-0.08%
$ 762,542 $ 3,812
Oct 29, 6 AM $ 0.018
-0.08%
$ 762,542 $ 3,812
Oct 29, 5 AM $ 0.018
+0.02%
$ 763,771 $ 3,811
Oct 29, 5 AM $ 0.018
+0.02%
$ 763,771 $ 3,811
Oct 29, 4 AM $ 0.018
+0.49%
$ 763,209 $ 3,862
Oct 29, 4 AM $ 0.018
+0.49%
$ 763,209 $ 3,862
Oct 29, 3 AM $ 0.0179
-0.33%
$ 760,193 $ 5,895
Oct 29, 3 AM $ 0.0179
-0.33%
$ 760,193 $ 5,895
Oct 29, 2 AM $ 0.018
+0.23%
$ 763,556 $ 6,188
Oct 29, 1 AM $ 0.018
-0.34%
$ 762,250 $ 6,174
Oct 29, 12 AM $ 0.018
+0.02%
$ 765,247 $ 6,202