ALICE Historical Data

ALICE Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.0137
-1.75%
$ 579,777 $ 204
Dec 22, 7 PM $ 0.0139
-0.53%
$ 591,329 $ 207
Dec 22, 6 PM $ 0.0141
+2.62%
$ 597,255 $ 126
Dec 22, 5 PM $ 0.0137
-0.04%
$ 582,092 $ 123
Dec 22, 4 PM $ 0.0137
+0.66%
$ 582,685 $ 123
Dec 22, 3 PM $ 0.0136
+0.08%
$ 578,256 $ 119
Dec 22, 2 PM $ 0.0136
+0.54%
$ 577,912 $ 113
Dec 22, 1 PM $ 0.0135
-0.25%
$ 574,631 $ 92
Dec 22, 12 PM $ 0.0136
-0.12%
$ 577,078 $ 92
Dec 22, 11 AM $ 0.0136
+0.06%
$ 578,604 $ 743
Dec 22, 10 AM $ 0.0137
+0.22%
$ 579,457 $ 748
Dec 22, 9 AM $ 0.0136
-0.56%
$ 577,369 $ 940
Dec 22, 8 AM $ 0.0137
-0.03%
$ 580,792 $ 943
Dec 22, 7 AM $ 0.0137
+0.04%
$ 580,955 $ 927
Dec 22, 6 AM $ 0.0137
+0.78%
$ 580,457 $ 897
Dec 22, 5 AM $ 0.0136
-0.20%
$ 575,925 $ 887
Dec 22, 4 AM $ 0.0136
-0.55%
$ 577,624 $ 889
Dec 22, 3 AM $ 0.0137
-0.21%
$ 580,685 $ 928
Dec 22, 2 AM $ 0.0137
+0.18%
$ 580,876 $ 930
Dec 22, 1 AM $ 0.0137
-0.52%
$ 582,841 $ 928
Dec 22, 12 AM $ 0.0138
+1.44%
$ 586,819 $ 938
Dec 21, 11 PM $ 0.0136
-0.30%
$ 578,074 $ 986
Dec 21, 10 PM $ 0.0136
+1.18%
$ 578,238 $ 1,096
Dec 21, 9 PM $ 0.0135
-0.90%
$ 571,588 $ 1,842
Dec 21, 8 PM $ 0.0136
-0.63%
$ 577,075 $ 1,858
Dec 21, 7 PM $ 0.0136
+0.71%
$ 578,397 $ 1,870
Dec 21, 6 PM $ 0.0135
-0.77%
$ 574,305 $ 1,832
Dec 21, 5 PM $ 0.0137
-0.20%
$ 579,450 $ 1,892
Dec 21, 4 PM $ 0.0136
-0.20%
$ 578,664 $ 1,937
Dec 21, 3 PM $ 0.0137
-0.33%
$ 579,382 $ 1,937
Dec 21, 2 PM $ 0.0137
+0.12%
$ 580,452 $ 1,946
Dec 21, 1 PM $ 0.0136
-1.85%
$ 578,946 $ 2,029
Dec 21, 12 PM $ 0.0139
-5.37%
$ 590,330 $ 2,082
Dec 21, 11 AM $ 0.0147
-1.06%
$ 623,776 $ 1,429
Dec 21, 10 AM $ 0.0148
-2.27%
$ 629,714 $ 1,538
Dec 21, 9 AM $ 0.0152
-0.23%
$ 645,203 $ 1,339
Dec 21, 8 AM $ 0.0152
-0.28%
$ 646,813 $ 1,345
Dec 21, 7 AM $ 0.0153
-1.58%
$ 649,295 $ 1,376
Dec 21, 6 AM $ 0.0155
+0.13%
$ 659,358 $ 1,400
Dec 21, 5 AM $ 0.0155
-0.98%
$ 660,006 $ 1,400
Dec 21, 4 AM $ 0.0157
-0.23%
$ 666,682 $ 1,415
Dec 21, 3 AM $ 0.0157
+0.81%
$ 665,316 $ 1,389
Dec 21, 2 AM $ 0.0155
-0.84%
$ 659,969 $ 1,372
Dec 21, 1 AM $ 0.0158
-0.22%
$ 670,505 $ 1,383
Dec 21, 12 AM $ 0.0158
-2.55%
$ 671,873 $ 1,398
Dec 20, 11 PM $ 0.0162
+5.13%
$ 688,990 $ 1,368
Dec 20, 10 PM $ 0.0154
+4.70%
$ 655,045 $ 891
Dec 20, 9 PM $ 0.0148
+4.76%
$ 626,509 $ 337
Dec 20, 8 PM $ 0.014
+1.28%
$ 596,191 $ 329
Dec 20, 7 PM $ 0.0138
+0.41%
$ 587,197 $ 323