ALICE Historical Data

ALICE Page 89
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.0138
+0.41%
$ 587,197 $ 323
Dec 20, 6 PM $ 0.0138
+0.52%
$ 584,927 $ 329
Dec 20, 5 PM $ 0.0137
-0.12%
$ 581,568 $ 281
Dec 20, 4 PM $ 0.0137
-0.71%
$ 581,685 $ 241
Dec 20, 3 PM $ 0.0138
+0.14%
$ 584,837 $ 247
Dec 20, 2 PM $ 0.0137
+1.08%
$ 582,407 $ 242
Dec 20, 1 PM $ 0.0135
+1.19%
$ 574,900 $ 152
Dec 20, 12 PM $ 0.0134
-0.84%
$ 567,090 $ 135
Dec 20, 11 AM $ 0.0135
+0.78%
$ 572,276 $ 133
Dec 20, 10 AM $ 0.0134
-1.20%
$ 567,884 $ 45
Dec 20, 9 AM $ 0.0136
+0.12%
$ 575,388 $ 45
Dec 20, 8 AM $ 0.0136
+1.37%
$ 575,279 $ 53
Dec 20, 7 AM $ 0.0134
+0.59%
$ 567,148 $ 43
Dec 20, 6 AM $ 0.0133
+0.08%
$ 564,263 $ 43
Dec 20, 5 AM $ 0.0133
+0.56%
$ 564,358 $ 43
Dec 20, 4 AM $ 0.0132
-0.70%
$ 561,817 $ 46
Dec 20, 3 AM $ 0.0133
-0.13%
$ 565,799 $ 46
Dec 20, 2 AM $ 0.0134
+0.14%
$ 567,054 $ 46
Dec 20, 1 AM $ 0.0133
-0.25%
$ 566,439 $ 65
Dec 20, 12 AM $ 0.0134
-0.48%
$ 568,332 $ 75
Dec 19, 11 PM $ 0.0135
-0.28%
$ 571,120 $ 82
Dec 19, 10 PM $ 0.0135
+1.04%
$ 572,714 $ 82
Dec 19, 9 PM $ 0.0134
-1.82%
$ 568,114 $ 81
Dec 19, 8 PM $ 0.0136
+0.83%
$ 578,715 $ 77
Dec 19, 7 PM $ 0.0135
+2.13%
$ 574,172 $ 81
Dec 19, 6 PM $ 0.0132
-0.22%
$ 559,995 $ 144
Dec 19, 5 PM $ 0.0133
-0.64%
$ 563,082 $ 144
Dec 19, 4 PM $ 0.0134
+0.58%
$ 567,946 $ 146
Dec 19, 3 PM $ 0.0133
+0.30%
$ 564,502 $ 140
Dec 19, 2 PM $ 0.0132
+0.50%
$ 561,954 $ 140
Dec 19, 1 PM $ 0.0132
-0.15%
$ 559,109 $ 147
Dec 19, 12 PM $ 0.0132
+0.32%
$ 560,365 $ 147
Dec 19, 11 AM $ 0.0132
+0.60%
$ 559,631 $ 149
Dec 19, 10 AM $ 0.0131
+0.48%
$ 556,135 $ 148
Dec 19, 9 AM $ 0.013
-0.42%
$ 552,949 $ 150
Dec 19, 8 AM $ 0.0131
+0.80%
$ 555,883 $ 144
Dec 19, 7 AM $ 0.013
+0.49%
$ 550,592 $ 154
Dec 19, 6 AM $ 0.0129
+0.26%
$ 548,065 $ 161
Dec 19, 5 AM $ 0.0129
-0.36%
$ 546,307 $ 158
Dec 19, 4 AM $ 0.0129
+0.29%
$ 548,803 $ 158
Dec 19, 3 AM $ 0.0129
+2.82%
$ 548,671 $ 158
Dec 19, 2 AM $ 0.0125
+0.65%
$ 531,710 $ 158
Dec 19, 1 AM $ 0.0125
-0.34%
$ 528,456 $ 139
Dec 19, 12 AM $ 0.0125
-0.20%
$ 529,998 $ 136
Dec 18, 11 PM $ 0.0125
-0.25%
$ 529,945 $ 222
Dec 18, 10 PM $ 0.0125
-0.52%
$ 530,127 $ 223
Dec 18, 9 PM $ 0.0126
+0.37%
$ 534,750 $ 223
Dec 18, 8 PM $ 0.0126
+0.06%
$ 532,943 $ 223
Dec 18, 7 PM $ 0.0126
-3.06%
$ 535,691 $ 218
Dec 18, 6 PM $ 0.0131
-1.05%
$ 554,946 $ 155