ALICE Historical Data

ALICE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.018
+0.02%
$ 765,247 $ 6,202
Oct 28, 11 PM $ 0.0181
-0.35%
$ 766,222 $ 8,264
Oct 28, 10 PM $ 0.0181
+0.60%
$ 767,945 $ 8,661
Oct 28, 9 PM $ 0.0179
-0.67%
$ 759,878 $ 8,492
Oct 28, 8 PM $ 0.0181
-1.76%
$ 767,501 $ 8,382
Oct 28, 7 PM $ 0.0184
-1.13%
$ 781,781 $ 8,507
Oct 28, 6 PM $ 0.0187
-0.28%
$ 792,824 $ 8,614
Oct 28, 5 PM $ 0.0188
+0.16%
$ 797,131 $ 8,655
Oct 28, 4 PM $ 0.0188
+2.23%
$ 796,527 $ 8,652
Oct 28, 3 PM $ 0.0184
+4.64%
$ 779,159 $ 7,475
Oct 28, 2 PM $ 0.0176
-1.71%
$ 745,092 $ 7,377
Oct 28, 1 PM $ 0.0179
+0.84%
$ 759,700 $ 7,474
Oct 28, 12 PM $ 0.0177
+0.63%
$ 751,897 $ 7,410
Oct 28, 11 AM $ 0.0176
-0.35%
$ 746,913 $ 7,349
Oct 28, 10 AM $ 0.0177
+1.40%
$ 749,254 $ 7,362
Oct 28, 9 AM $ 0.0174
-0.22%
$ 738,345 $ 7,120
Oct 28, 8 AM $ 0.0174
-2.11%
$ 736,381 $ 6,691
Oct 28, 7 AM $ 0.0177
+5.08%
$ 750,718 $ 5,485
Oct 28, 6 AM $ 0.0171
-0.43%
$ 724,623 $ 5,362
Oct 28, 5 AM $ 0.0172
-0.84%
$ 730,562 $ 4,965
Oct 28, 4 AM $ 0.0175
-9.26%
$ 742,469 $ 5,447
Oct 28, 3 AM $ 0.0193
-2.65%
$ 816,792 $ 3,491
Oct 28, 2 AM $ 0.0198
-1.07%
$ 838,795 $ 3,191
Oct 28, 1 AM $ 0.02
+0.62%
$ 848,841 $ 5,065
Oct 28, 12 AM $ 0.0199
+11.90%
$ 841,998 $ 5,031
Oct 27, 11 PM $ 0.0177
+2.85%
$ 752,326 $ 2,808
Oct 27, 10 PM $ 0.0173
-0.96%
$ 733,821 $ 2,381
Oct 27, 9 PM $ 0.0175
+0.06%
$ 740,201 $ 2,699
Oct 27, 8 PM $ 0.0175
-0.72%
$ 740,706 $ 2,937
Oct 27, 7 PM $ 0.0176
-0.79%
$ 747,594 $ 3,563
Oct 27, 6 PM $ 0.0178
-0.32%
$ 755,002 $ 3,595
Oct 27, 5 PM $ 0.0179
+0.56%
$ 758,495 $ 3,623
Oct 27, 4 PM $ 0.0178
+1.45%
$ 753,612 $ 3,613
Oct 27, 3 PM $ 0.0175
+1.29%
$ 743,632 $ 3,579
Oct 27, 2 PM $ 0.0173
-0.62%
$ 735,637 $ 3,684
Oct 27, 1 PM $ 0.0174
-0.50%
$ 738,826 $ 3,719
Oct 27, 12 PM $ 0.0175
-0.28%
$ 742,798 $ 3,796
Oct 27, 11 AM $ 0.0176
-0.19%
$ 744,418 $ 4,197
Oct 27, 10 AM $ 0.0176
-0.29%
$ 745,483 $ 4,181
Oct 27, 9 AM $ 0.0176
-1.24%
$ 747,744 $ 4,253
Oct 27, 8 AM $ 0.0178
-0.31%
$ 756,325 $ 4,305
Oct 27, 7 AM $ 0.0179
-0.96%
$ 757,967 $ 4,331
Oct 27, 6 AM $ 0.0181
+0.21%
$ 765,246 $ 4,342
Oct 27, 5 AM $ 0.0184
-0.58%
$ 779,170 $ 4,098
Oct 27, 4 AM $ 0.0185
+0.05%
$ 783,544 $ 3,840
Oct 27, 3 AM $ 0.0185
-0.56%
$ 782,859 $ 3,829
Oct 27, 2 AM $ 0.0185
-10.28%
$ 786,191 $ 3,847
Oct 27, 1 AM $ 0.0207
+0.53%
$ 875,926 $ 2,085
Oct 27, 12 AM $ 0.0205
+0.44%
$ 871,779 $ 2,066
Oct 26, 11 PM $ 0.0205
+0.06%
$ 869,305 $ 2,062