Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALICE Historical Data

ALICE Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 8 AM $0.0078
+2.74%
$331,623 $447
Apr 15, 7 AM $0.0076
+4.82%
$323,109 $169
Apr 15, 6 AM $0.00725
+0.05%
$308,368 $140
Apr 15, 5 AM $0.00724
+0.29%
$308,010 $179
Apr 15, 4 AM $0.00721
+0.34%
$306,821 $179
Apr 15, 3 AM $0.00719
+0.01%
$305,957 $168
Apr 15, 2 AM $0.00719
-0.86%
$306,007 $168
Apr 15, 1 AM $0.00726
+0.09%
$308,777 $169
Apr 15, 12 AM $0.00725
+0.18%
$308,389 $165
Apr 14, 11 PM $0.00723
-0.17%
$307,723 $222
Apr 14, 10 PM $0.00725
-0.58%
$308,334 $222
Apr 14, 9 PM $0.00728
+0.23%
$309,816 $208
Apr 14, 8 PM $0.00727
-0.50%
$309,342 $207
Apr 14, 7 PM $0.0073
+0.02%
$310,674 $281
Apr 14, 6 PM $0.0073
-1.19%
$310,704 $281
Apr 14, 5 PM $0.00739
-0.63%
$314,218 $285
Apr 14, 4 PM $0.00745
-0.37%
$316,940 $286
Apr 14, 3 PM $0.00747
-0.07%
$317,894 $288
Apr 14, 2 PM $0.00748
-0.13%
$318,319 $289
Apr 14, 1 PM $0.0075
+1.57%
$319,045 $290
Apr 14, 12 PM $0.00738
-0.44%
$314,028 $308
Apr 14, 11 AM $0.00742
-0.38%
$315,581 $302
Apr 14, 10 AM $0.00745
-0.25%
$316,788 $304
Apr 14, 9 AM $0.00746
+0.13%
$317,513 $292
Apr 14, 8 AM $0.00745
-1.51%
$316,752 $294
Apr 14, 7 AM $0.00756
-0.32%
$321,613 $206
Apr 14, 6 AM $0.00758
-0.56%
$322,448 $207
Apr 14, 5 AM $0.00764
-0.33%
$324,958 $204
Apr 14, 4 AM $0.00767
+0.20%
$326,133 $207
Apr 14, 3 AM $0.00765
-0.29%
$325,427 $207
Apr 14, 2 AM $0.00767
-0.02%
$326,407 $207
Apr 14, 1 AM $0.00767
-0.96%
$326,069 $207
Apr 14, 12 AM $0.00774
-0.15%
$329,314 $208
Apr 13, 11 PM $0.00776
+0.52%
$329,958 $153
Apr 13, 10 PM $0.00771
+1.86%
$327,864 $152
Apr 13, 9 PM $0.00757
+1.58%
$321,844 $149
Apr 13, 8 PM $0.00745
-0.20%
$317,091 $148
Apr 13, 7 PM $0.00746
+0.71%
$317,373 $73
Apr 13, 6 PM $0.0074
+0.07%
$314,719 $84
Apr 13, 5 PM $0.0074
-0.38%
$314,841 $84
Apr 13, 4 PM $0.00744
+0.70%
$316,300 $89
Apr 13, 3 PM $0.00738
-1.71%
$314,104 $89
Apr 13, 2 PM $0.00751
+0.44%
$319,409 $155
Apr 13, 1 PM $0.00747
+0.71%
$317,628 $195
Apr 13, 12 PM $0.0074
-0.24%
$314,871 $167
Apr 13, 11 AM $0.00742
-0.32%
$315,639 $172
Apr 13, 10 AM $0.00745
-0.10%
$316,813 $295
Apr 13, 9 AM $0.00745
+0.42%
$317,001 $341
Apr 13, 8 AM $0.00742
-0.10%
$315,737 $973
Apr 13, 7 AM $0.00743
-0.01%
$316,212 $974