Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALICE Historical Data

ALICE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2025 $0.0229
-0.97%
$970,467 $736
Sep 9, 2025 $0.0231
-4.71%
$979,358 $2,167
Sep 8, 2025 $0.0242
-2.79%
$1.03 million $1,972
Sep 7, 2025 $0.025
+3.78%
$1.06 million $584
Sep 6, 2025 $0.0241
+1.99%
$1.02 million $1,368
Sep 5, 2025 $0.0236
-1.64%
$1 million $992
Sep 4, 2025 $0.0241
-5.08%
$1.02 million $780
Sep 3, 2025 $0.0254
-5.44%
$1.08 million $3,021
Sep 2, 2025 $0.0264
-2.34%
$1.13 million $1,794
Sep 1, 2025 $0.027
-4.30%
$1.14 million $1,063
Aug 31, 2025 $0.0285
+15.77%
$1.19 million $5,119
Aug 30, 2025 $0.025
-0.77%
$1.04 million $489
Aug 29, 2025 $0.0252
-4.05%
$1.07 million $733
Aug 28, 2025 $0.0263
+0.75%
$1.11 million $1,019
Aug 27, 2025 $0.0263
-2.30%
$1.1 million $3,148
Aug 26, 2025 $0.0269
+11.60%
$1.14 million $6,835
Aug 25, 2025 $0.0277
-13.99%
$1.1 million $2,476
Aug 24, 2025 $0.0321
-3.47%
$1.36 million $304
Aug 23, 2025 $0.0331
+8.91%
$1.4 million $6,128
Aug 22, 2025 $0.0308
-0.39%
$1.29 million $4,270
Aug 21, 2025 $0.031
-3.54%
$1.3 million $5,221
Aug 20, 2025 $0.0325
+6.33%
$1.36 million $1,123
Aug 19, 2025 $0.0305
-5.95%
$1.29 million $5,206
Aug 18, 2025 $0.0324
-4.76%
$1.37 million $4,727
Aug 17, 2025 $0.0341
-2.02%
$1.44 million $1,518
Aug 16, 2025 $0.0348
+8.57%
$1.47 million $7,342
Aug 15, 2025 $0.032
-1.51%
$1.35 million $4,896
Aug 14, 2025 $0.0324
-13.09%
$1.37 million $2,046
Aug 13, 2025 $0.0373
+1.73%
$1.58 million $5,524
Aug 12, 2025 $0.0367
+6.08%
$1.55 million $3,439
Aug 11, 2025 $0.0344
-1.89%
$1.45 million $6,464
Aug 7, 2025 $0.0451
+4.59%
$-- $6,894
Aug 6, 2025 $0.0432
+0.84%
$1.82 million $6,601
Aug 5, 2025 $0.0391
-0.43%
$-- $7,579
Aug 4, 2025 $0.0355
-0.34%
$-- $3,891
Jul 28, 2025 $0.035
+0.00%
$-- $1,235
Jul 26, 2025 $0.031
+0.33%
$1.31 million $9,673
Jul 25, 2025 $0.0303
+0.01%
$-- $1,574
Jul 24, 2025 $0.0304
+0.00%
$-- $1,258
Jul 22, 2025 $0.0351
+0.00%
$-- $2,878
Jul 21, 2025 $0.0391
+0.00%
$-- $7,237
Jul 17, 2025 $0.0326
-0.29%
$-- $9,625
Jul 15, 2025 $0.0364
+2.38%
$-- $6,774
Jul 14, 2025 $0.0386
+12.84%
$-- $12,251
Jul 11, 2025 $0.0435
-1.04%
$-- $1,833
Jul 10, 2025 $0.0418
-4.27%
$-- $4,214
Jul 9, 2025 $0.0437
-2.08%
$1.84 million $6,545
Jul 8, 2025 $0.0432
+8.08%
$-- $13,098
Jul 7, 2025 $0.0427
-80.92%
$1.8 million $1,455
Jul 6, 2025 $0.171
+351.10%
$7.2 million $3,117