ALICE Historical Data

ALICE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.008
-0.72%
$ 340,227 $ 186
Apr 7, 11 PM $ 0.00807
+1.72%
$ 343,142 $ 183
Apr 7, 10 PM $ 0.00792
+2.54%
$ 336,885 $ 180
Apr 7, 9 PM $ 0.0077
+2.70%
$ 327,611 $ 211
Apr 7, 8 PM $ 0.0075
+1.25%
$ 319,144 $ 205
Apr 7, 7 PM $ 0.0074
+1.47%
$ 314,667 $ 164
Apr 7, 6 PM $ 0.00729
-0.43%
$ 310,083 $ 140
Apr 7, 5 PM $ 0.00732
+0.36%
$ 311,416 $ 140
Apr 7, 4 PM $ 0.0073
-0.07%
$ 310,456 $ 140
Apr 7, 3 PM $ 0.0073
+1.20%
$ 310,456 $ 141
Apr 7, 2 PM $ 0.00721
-0.61%
$ 306,586 $ 140
Apr 7, 1 PM $ 0.00726
+0.20%
$ 308,703 $ 151
Apr 7, 12 PM $ 0.00724
-0.34%
$ 307,989 $ 151
Apr 7, 11 AM $ 0.00725
-0.79%
$ 308,473 $ 152
Apr 7, 10 AM $ 0.00731
-1.15%
$ 310,738 $ 153
Apr 7, 9 AM $ 0.00739
+0.79%
$ 314,396 $ 154
Apr 7, 8 AM $ 0.00732
-0.22%
$ 311,446 $ 153
Apr 7, 7 AM $ 0.00734
+0.79%
$ 312,235 $ 153
Apr 7, 6 AM $ 0.00728
+0.25%
$ 309,562 $ 152
Apr 7, 5 AM $ 0.00726
-0.24%
$ 308,838 $ 152
Apr 7, 4 AM $ 0.00727
+0.22%
$ 309,191 $ 155
Apr 7, 3 AM $ 0.00725
+0.47%
$ 308,597 $ 154
Apr 7, 2 AM $ 0.00722
+0.09%
$ 307,301 $ 53
Apr 7, 1 AM $ 0.00722
-0.47%
$ 307,117 $ 53
Apr 7, 12 AM $ 0.00725
-0.25%
$ 308,288 $ 53
Apr 6, 11 PM $ 0.00727
-0.68%
$ 309,039 $ 53
Apr 6, 10 PM $ 0.00735
-0.64%
$ 312,761 $ 54
Apr 6, 9 PM $ 0.0074
-0.49%
$ 314,764 $ 15
Apr 6, 8 PM $ 0.00744
+0.33%
$ 316,387 $ 15
Apr 6, 7 PM $ 0.00741
-0.71%
$ 315,340 $ 15
Apr 6, 6 PM $ 0.00747
-0.19%
$ 317,628 $ 86
Apr 6, 5 PM $ 0.00749
-0.31%
$ 318,410 $ 249
Apr 6, 4 PM $ 0.0075
+0.10%
$ 318,991 $ 260
Apr 6, 3 PM $ 0.00749
+0.41%
$ 318,663 $ 400
Apr 6, 2 PM $ 0.00745
-0.61%
$ 317,086 $ 1,403
Apr 6, 1 PM $ 0.00749
-0.27%
$ 318,688 $ 1,408
Apr 6, 12 PM $ 0.00751
-0.02%
$ 319,396 $ 1,411
Apr 6, 11 AM $ 0.00751
-0.46%
$ 319,322 $ 1,410
Apr 6, 10 AM $ 0.00754
+1.67%
$ 320,669 $ 1,416
Apr 6, 9 AM $ 0.00741
+0.40%
$ 315,208 $ 1,394
Apr 6, 8 AM $ 0.00738
+0.76%
$ 313,937 $ 1,385
Apr 6, 7 AM $ 0.00732
+0.05%
$ 311,540 $ 1,449
Apr 6, 6 AM $ 0.00732
-0.26%
$ 311,479 $ 1,447
Apr 6, 5 AM $ 0.00733
+0.09%
$ 311,837 $ 1,450
Apr 6, 4 AM $ 0.00732
+0.16%
$ 311,453 $ 1,446
Apr 6, 3 AM $ 0.00731
+0.18%
$ 310,976 $ 1,444
Apr 6, 2 AM $ 0.0073
+0.31%
$ 310,460 $ 1,442
Apr 6, 1 AM $ 0.00728
-0.13%
$ 309,515 $ 1,436
Apr 6, 12 AM $ 0.00728
+0.51%
$ 309,790 $ 1,440
Apr 5, 11 PM $ 0.00725
+0.60%
$ 308,393 $ 1,473