ALICE Historical Data

ALICE Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.0071
-2.11%
$ 302,453 $ 196
May 25, 9 PM $ 0.00725
+0.77%
$ 308,890 $ 182
May 25, 8 PM $ 0.0072
-0.06%
$ 306,450 $ 166
May 25, 7 PM $ 0.00719
-0.08%
$ 306,264 $ 166
May 25, 6 PM $ 0.00721
-0.19%
$ 306,896 $ 166
May 25, 5 PM $ 0.00724
-0.55%
$ 308,240 $ 132
May 25, 4 PM $ 0.00727
+2.49%
$ 309,530 $ 135
May 25, 3 PM $ 0.00709
-0.04%
$ 301,801 $ 160
May 25, 2 PM $ 0.00709
-2.62%
$ 301,757 $ 198
May 25, 1 PM $ 0.00726
+2.14%
$ 309,081 $ 198
May 25, 12 PM $ 0.0071
+0.00%
$ 302,409 $ 100
May 25, 11 AM $ 0.00711
+0.26%
$ 302,508 $ 136
May 25, 10 AM $ 0.00707
+0.23%
$ 301,197 $ 133
May 25, 9 AM $ 0.00705
+1.42%
$ 300,187 $ 132
May 25, 8 AM $ 0.00694
+0.18%
$ 295,424 $ 130
May 25, 7 AM $ 0.00692
-0.13%
$ 294,541 $ 130
May 25, 6 AM $ 0.00692
+0.02%
$ 294,748 $ 130
May 25, 5 AM $ 0.00692
+1.11%
$ 294,443 $ 130
May 25, 4 AM $ 0.00684
+0.46%
$ 291,023 $ 128
May 25, 3 AM $ 0.0068
-0.05%
$ 289,692 $ 127
May 25, 2 AM $ 0.00681
-0.36%
$ 289,816 $ 127
May 25, 1 AM $ 0.00684
-0.41%
$ 291,058 $ 128
May 25, 12 AM $ 0.00687
+0.35%
$ 292,585 $ 129
May 24, 11 PM $ 0.00685
+0.93%
$ 291,503 $ 128
May 24, 10 PM $ 0.00678
+1.47%
$ 288,709 $ 102
May 24, 9 PM $ 0.0067
-1.35%
$ 285,065 $ 101
May 24, 8 PM $ 0.00679
-0.57%
$ 288,998 $ 106
May 24, 7 PM $ 0.00683
+0.12%
$ 290,716 $ 107
May 24, 6 PM $ 0.00682
-0.31%
$ 290,446 $ 107
May 24, 5 PM $ 0.00685
+0.27%
$ 291,458 $ 107
May 24, 4 PM $ 0.00682
+0.21%
$ 290,421 $ 105
May 24, 3 PM $ 0.0068
-0.04%
$ 289,547 $ 75
May 24, 2 PM $ 0.0068
-0.26%
$ 289,501 $ 82
May 24, 1 PM $ 0.00684
-1.22%
$ 291,048 $ 83
May 24, 12 PM $ 0.00691
-1.25%
$ 294,355 $ 84
May 24, 11 AM $ 0.007
+0.10%
$ 298,041 $ 49
May 24, 10 AM $ 0.00699
-0.21%
$ 297,573 $ 49
May 24, 9 AM $ 0.00701
+0.18%
$ 298,407 $ 49
May 24, 8 AM $ 0.007
+0.26%
$ 298,007 $ 49
May 24, 7 AM $ 0.00699
+0.18%
$ 297,452 $ 49
May 24, 6 AM $ 0.00698
+0.69%
$ 297,165 $ 65
May 24, 5 AM $ 0.00693
-1.73%
$ 295,229 $ 64
May 24, 4 AM $ 0.00705
+0.71%
$ 300,028 $ 65
May 24, 3 AM $ 0.00701
+0.46%
$ 298,458 $ 65
May 24, 2 AM $ 0.00697
+0.16%
$ 296,554 $ 65
May 24, 1 AM $ 0.00696
-0.07%
$ 296,276 $ 65
May 24, 12 AM $ 0.00696
+0.02%
$ 296,470 $ 67
May 23, 11 PM $ 0.00695
+0.61%
$ 295,919 $ 67
May 23, 10 PM $ 0.00691
-1.23%
$ 294,272 $ 67
May 23, 9 PM $ 0.00699
-0.55%
$ 297,714 $ 68