ALICE Historical Data

ALICE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $ 0.00652
+0.02%
$ 277,683 $ 99
Jul 27, 2 PM $ 0.00652
-1.67%
$ 277,734 $ 99
Jul 27, 1 PM $ 0.00665
+0.10%
$ 283,374 $ 99
Jul 27, 12 PM $ 0.00665
-0.31%
$ 283,141 $ 296
Jul 27, 11 AM $ 0.00667
-0.10%
$ 284,107 $ 295
Jul 27, 10 AM $ 0.00668
+0.29%
$ 284,587 $ 296
Jul 27, 9 AM $ 0.00666
+0.32%
$ 283,768 $ 295
Jul 27, 8 AM $ 0.00664
-0.03%
$ 282,872 $ 294
Jul 27, 7 AM $ 0.00665
-0.23%
$ 283,144 $ 297
Jul 27, 6 AM $ 0.00666
-0.12%
$ 283,955 $ 480
Jul 27, 5 AM $ 0.00667
-0.56%
$ 284,018 $ 479
Jul 27, 4 AM $ 0.0067
+0.21%
$ 285,662 $ 482
Jul 27, 3 AM $ 0.00669
-0.05%
$ 285,042 $ 481
Jul 27, 2 AM $ 0.00669
+0.30%
$ 285,149 $ 482
Jul 27, 1 AM $ 0.00667
-0.48%
$ 284,167 $ 480
Jul 27, 12 AM $ 0.00671
-0.30%
$ 285,695 $ 471
Jul 26, 11 PM $ 0.00673
+0.10%
$ 286,677 $ 473
Jul 26, 10 PM $ 0.00672
+0.45%
$ 286,163 $ 472
Jul 26, 9 PM $ 0.00668
+0.50%
$ 284,455 $ 469
Jul 26, 8 PM $ 0.00664
+0.07%
$ 282,977 $ 469
Jul 26, 7 PM $ 0.00664
+0.00%
$ 282,895 $ 640
Jul 26, 6 PM $ 0.00664
-0.22%
$ 282,943 $ 640
Jul 26, 5 PM $ 0.00665
-0.02%
$ 283,454 $ 645
Jul 26, 4 PM $ 0.00666
+0.62%
$ 283,660 $ 646
Jul 26, 3 PM $ 0.00661
+0.33%
$ 281,724 $ 564
Jul 26, 2 PM $ 0.00659
+0.06%
$ 280,767 $ 562
Jul 26, 1 PM $ 0.00659
-1.56%
$ 280,877 $ 564
Jul 26, 12 PM $ 0.0067
-0.23%
$ 285,368 $ 361
Jul 26, 11 AM $ 0.00672
-0.18%
$ 286,123 $ 367
Jul 26, 10 AM $ 0.00673
+0.19%
$ 286,764 $ 368
Jul 26, 9 AM $ 0.00672
-0.03%
$ 286,145 $ 367
Jul 26, 8 AM $ 0.00672
+0.13%
$ 286,196 $ 398
Jul 26, 7 AM $ 0.00671
+0.65%
$ 285,744 $ 405
Jul 26, 6 AM $ 0.00666
-0.53%
$ 283,680 $ 338
Jul 26, 5 AM $ 0.00671
-0.45%
$ 285,770 $ 375
Jul 26, 4 AM $ 0.00674
-0.08%
$ 287,054 $ 377
Jul 26, 3 AM $ 0.00672
+0.79%
$ 286,308 $ 418
Jul 26, 2 AM $ 0.00666
+0.08%
$ 283,937 $ 442
Jul 26, 1 AM $ 0.00667
+0.52%
$ 284,048 $ 870
Jul 26, 12 AM $ 0.00663
+0.09%
$ 282,543 $ 866
Jul 25, 11 PM $ 0.00663
-0.05%
$ 282,291 $ 862
Jul 25, 10 PM $ 0.00663
-0.19%
$ 282,495 $ 865
Jul 25, 9 PM $ 0.00664
+0.85%
$ 283,089 $ 863
Jul 25, 8 PM $ 0.00659
-6.79%
$ 280,975 $ 877
Jul 25, 7 PM $ 0.00707
+0.13%
$ 301,252 $ 712
Jul 25, 6 PM $ 0.00706
+0.41%
$ 300,907 $ 715
Jul 25, 5 PM $ 0.00703
+0.19%
$ 299,544 $ 708
Jul 25, 4 PM $ 0.00702
+0.20%
$ 298,908 $ 706
Jul 25, 3 PM $ 0.007
-0.28%
$ 298,329 $ 705
Jul 25, 2 PM $ 0.00702
+0.33%
$ 299,019 $ 751