ALICE Historical Data

ALICE Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.0131
-1.05%
$ 554,946 $ 155
Dec 18, 5 PM $ 0.0132
-3.20%
$ 561,147 $ 257
Dec 18, 4 PM $ 0.0137
-0.54%
$ 581,443 $ 265
Dec 18, 3 PM $ 0.0138
+1.77%
$ 586,230 $ 268
Dec 18, 2 PM $ 0.0136
-0.94%
$ 576,371 $ 264
Dec 18, 1 PM $ 0.0137
+2.12%
$ 580,541 $ 256
Dec 18, 12 PM $ 0.0134
+0.44%
$ 568,640 $ 251
Dec 18, 11 AM $ 0.0133
+0.78%
$ 565,929 $ 248
Dec 18, 10 AM $ 0.0132
+0.10%
$ 562,193 $ 246
Dec 18, 9 AM $ 0.0132
+0.86%
$ 560,605 $ 259
Dec 18, 8 AM $ 0.0131
+0.47%
$ 555,263 $ 238
Dec 18, 7 AM $ 0.013
-0.28%
$ 554,079 $ 242
Dec 18, 6 AM $ 0.013
+0.03%
$ 554,968 $ 234
Dec 18, 5 AM $ 0.0131
-0.99%
$ 554,018 $ 246
Dec 18, 4 AM $ 0.0132
+0.34%
$ 560,252 $ 249
Dec 18, 3 AM $ 0.0132
-0.56%
$ 558,317 $ 248
Dec 18, 2 AM $ 0.0132
+0.89%
$ 561,373 $ 246
Dec 18, 1 AM $ 0.0131
-0.37%
$ 556,181 $ 243
Dec 18, 12 AM $ 0.0131
+1.66%
$ 557,810 $ 237
Dec 17, 11 PM $ 0.013
-0.44%
$ 549,911 $ 142
Dec 17, 10 PM $ 0.013
+0.40%
$ 551,269 $ 143
Dec 17, 9 PM $ 0.0129
-0.97%
$ 548,388 $ 142
Dec 17, 8 PM $ 0.0131
+0.42%
$ 555,084 $ 144
Dec 17, 7 PM $ 0.013
+0.09%
$ 551,524 $ 158
Dec 17, 6 PM $ 0.013
-0.20%
$ 548,290 $ 200
Dec 17, 5 PM $ 0.0131
-0.29%
$ 554,547 $ 112
Dec 17, 4 PM $ 0.0131
-2.20%
$ 555,182 $ 196
Dec 17, 3 PM $ 0.0134
-1.80%
$ 567,414 $ 201
Dec 17, 2 PM $ 0.0135
-0.35%
$ 572,596 $ 204
Dec 17, 1 PM $ 0.0135
+0.42%
$ 573,627 $ 203
Dec 17, 12 PM $ 0.0135
-0.07%
$ 571,700 $ 207
Dec 17, 11 AM $ 0.0135
+0.53%
$ 572,108 $ 208
Dec 17, 10 AM $ 0.0134
+0.01%
$ 570,273 $ 235
Dec 17, 9 AM $ 0.0134
-0.01%
$ 570,237 $ 219
Dec 17, 8 AM $ 0.0134
-1.15%
$ 570,638 $ 219
Dec 17, 7 AM $ 0.0136
+0.07%
$ 577,099 $ 207
Dec 17, 6 AM $ 0.0136
+0.13%
$ 576,950 $ 207
Dec 17, 5 AM $ 0.0136
+0.08%
$ 575,926 $ 196
Dec 17, 4 AM $ 0.0136
-0.21%
$ 575,819 $ 196
Dec 17, 3 AM $ 0.0136
-0.35%
$ 577,332 $ 197
Dec 17, 2 AM $ 0.0137
+0.29%
$ 579,929 $ 199
Dec 17, 1 AM $ 0.0136
+0.29%
$ 579,028 $ 212
Dec 17, 12 AM $ 0.0136
-0.61%
$ 577,202 $ 212
Dec 16, 11 PM $ 0.0137
-0.34%
$ 580,105 $ 213
Dec 16, 10 PM $ 0.0137
-0.54%
$ 582,456 $ 214
Dec 16, 9 PM $ 0.0138
+0.34%
$ 585,627 $ 215
Dec 16, 8 PM $ 0.0137
-1.22%
$ 582,912 $ 218
Dec 16, 7 PM $ 0.0139
-0.21%
$ 591,284 $ 238
Dec 16, 6 PM $ 0.014
+1.06%
$ 593,440 $ 180
Dec 16, 5 PM $ 0.0138
+0.47%
$ 587,011 $ 179