Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALICE Historical Data

ALICE Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 7 AM $0.00743
-0.01%
$316,212 $974
Apr 13, 6 AM $0.00744
+1.46%
$316,420 $976
Apr 13, 5 AM $0.00733
-0.95%
$311,778 $933
Apr 13, 4 AM $0.00741
+0.16%
$315,207 $936
Apr 13, 3 AM $0.0074
+0.13%
$314,810 $939
Apr 13, 2 AM $0.00739
+0.49%
$314,436 $973
Apr 13, 1 AM $0.00735
+0.50%
$312,618 $967
Apr 13, 12 AM $0.00731
-0.06%
$310,845 $961
Apr 12, 11 PM $0.00731
-0.05%
$310,846 $959
Apr 12, 10 PM $0.00732
-0.41%
$311,298 $1,198
Apr 12, 9 PM $0.00735
-0.43%
$312,697 $1,204
Apr 12, 8 PM $0.00737
-0.36%
$313,629 $1,209
Apr 12, 7 PM $0.0074
-0.41%
$314,832 $1,217
Apr 12, 6 PM $0.00743
-0.55%
$316,249 $1,210
Apr 12, 5 PM $0.00746
+0.64%
$317,502 $1,214
Apr 12, 4 PM $0.0074
-0.08%
$314,914 $1,204
Apr 12, 3 PM $0.00741
-2.41%
$315,135 $1,196
Apr 12, 2 PM $0.00759
-0.76%
$322,883 $1,126
Apr 12, 1 PM $0.00765
+0.82%
$325,431 $1,123
Apr 12, 12 PM $0.0076
+4.49%
$323,254 $1,116
Apr 12, 11 AM $0.00727
+0.59%
$309,194 $964
Apr 12, 10 AM $0.00722
+3.52%
$307,179 $960
Apr 12, 9 AM $0.00725
-5.86%
$308,260 $841
Apr 12, 8 AM $0.0077
+0.62%
$327,663 $293
Apr 12, 7 AM $0.00766
-0.11%
$325,681 $292
Apr 12, 6 AM $0.00767
-0.20%
$326,168 $292
Apr 12, 5 AM $0.00768
+0.34%
$326,615 $293
Apr 12, 4 AM $0.00765
-0.22%
$325,527 $292
Apr 12, 3 AM $0.00766
+1.74%
$326,039 $290
Apr 12, 2 AM $0.00753
-0.23%
$320,133 $252
Apr 12, 1 AM $0.00758
-1.88%
$322,410 $272
Apr 12, 12 AM $0.00773
-0.10%
$328,648 $277
Apr 11, 11 PM $0.00774
-3.00%
$329,142 $323
Apr 11, 10 PM $0.00798
-0.81%
$339,635 $72
Apr 11, 9 PM $0.00804
-0.54%
$342,086 $73
Apr 11, 8 PM $0.00809
+0.32%
$344,290 $73
Apr 11, 7 PM $0.00807
+0.60%
$343,359 $70
Apr 11, 6 PM $0.00803
+0.86%
$341,432 $70
Apr 11, 5 PM $0.00796
-0.02%
$338,468 $69
Apr 11, 4 PM $0.00796
+0.29%
$338,712 $80
Apr 11, 3 PM $0.00794
+0.33%
$337,695 $79
Apr 11, 2 PM $0.00791
+0.21%
$336,490 $193
Apr 11, 1 PM $0.00789
-0.13%
$335,632 $197
Apr 11, 12 PM $0.0079
-0.29%
$336,178 $198
Apr 11, 11 AM $0.00793
-0.19%
$337,185 $198
Apr 11, 10 AM $0.00794
-0.29%
$337,810 $199
Apr 11, 9 AM $0.00796
+0.20%
$338,692 $257
Apr 11, 8 AM $0.00795
-0.03%
$338,146 $257
Apr 11, 7 AM $0.00796
+0.42%
$338,563 $263
Apr 11, 6 AM $0.00793
-0.49%
$337,174 $262