ALICE Historical Data

ALICE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 0.0205
+0.06%
$ 869,305 $ 2,062
Oct 26, 10 PM $ 0.0204
+2.40%
$ 866,797 $ 2,062
Oct 26, 9 PM $ 0.02
-0.40%
$ 847,284 $ 1,707
Oct 26, 8 PM $ 0.0201
+2.82%
$ 853,136 $ 1,346
Oct 26, 7 PM $ 0.0195
+0.00%
$ 827,241 $ 1,064
Oct 26, 6 PM $ 0.0195
-0.13%
$ 827,380 $ 1,104
Oct 26, 5 PM $ 0.0195
-0.22%
$ 828,566 $ 1,164
Oct 26, 4 PM $ 0.0196
-0.84%
$ 830,433 $ 1,169
Oct 26, 3 PM $ 0.0196
+0.57%
$ 830,751 $ 1,000
Oct 26, 2 PM $ 0.0195
+0.06%
$ 825,215 $ 980
Oct 26, 1 PM $ 0.019
-3.70%
$ 804,391 $ 947
Oct 26, 12 PM $ 0.0197
+0.63%
$ 834,958 $ 806
Oct 26, 11 AM $ 0.0195
+1.03%
$ 828,999 $ 802
Oct 26, 10 AM $ 0.0193
-0.51%
$ 820,309 $ 793
Oct 26, 9 AM $ 0.0195
+1.29%
$ 827,814 $ 777
Oct 26, 8 AM $ 0.0193
-0.12%
$ 816,786 $ 823
Oct 26, 7 AM $ 0.0193
+0.16%
$ 817,383 $ 1,211
Oct 26, 6 AM $ 0.0192
-0.03%
$ 814,205 $ 1,207
Oct 26, 5 AM $ 0.0192
+0.36%
$ 814,336 $ 1,205
Oct 26, 4 AM $ 0.0191
+0.59%
$ 809,040 $ 1,201
Oct 26, 3 AM $ 0.019
+0.12%
$ 806,703 $ 1,210
Oct 26, 2 AM $ 0.019
-0.59%
$ 805,588 $ 1,220
Oct 26, 1 AM $ 0.0191
-0.15%
$ 811,368 $ 1,226
Oct 26, 12 AM $ 0.0192
-0.09%
$ 812,390 $ 1,231
Oct 25, 11 PM $ 0.0192
-0.39%
$ 813,873 $ 1,295
Oct 25, 10 PM $ 0.0193
+0.28%
$ 817,041 $ 1,301
Oct 25, 9 PM $ 0.0192
-0.31%
$ 813,036 $ 1,432
Oct 25, 8 PM $ 0.0192
+0.16%
$ 815,795 $ 1,976
Oct 25, 7 PM $ 0.0195
-0.12%
$ 825,394 $ 1,734
Oct 25, 6 PM $ 0.0195
+0.71%
$ 827,541 $ 1,760
Oct 25, 5 PM $ 0.0195
-0.25%
$ 827,519 $ 1,639
Oct 25, 4 PM $ 0.0196
+0.15%
$ 830,145 $ 1,641
Oct 25, 3 PM $ 0.0196
-0.17%
$ 829,220 $ 1,666
Oct 25, 2 PM $ 0.0196
+0.06%
$ 830,515 $ 1,701
Oct 25, 1 PM $ 0.0195
+0.74%
$ 828,474 $ 1,732
Oct 25, 12 PM $ 0.0194
-0.81%
$ 824,525 $ 1,550
Oct 25, 11 AM $ 0.0196
+0.20%
$ 830,241 $ 1,442
Oct 25, 10 AM $ 0.0195
+0.02%
$ 825,288 $ 1,540
Oct 25, 9 AM $ 0.0195
+0.52%
$ 827,963 $ 1,541
Oct 25, 8 AM $ 0.0194
+0.84%
$ 824,428 $ 1,455
Oct 25, 7 AM $ 0.0193
-0.04%
$ 818,058 $ 1,182
Oct 25, 6 AM $ 0.0193
-0.13%
$ 818,014 $ 1,183
Oct 25, 5 AM $ 0.0193
-0.71%
$ 820,120 $ 1,187
Oct 25, 4 AM $ 0.0195
-0.25%
$ 824,899 $ 1,192
Oct 25, 3 AM $ 0.0195
-0.13%
$ 827,542 $ 1,151
Oct 25, 2 AM $ 0.0196
+0.06%
$ 829,665 $ 1,156
Oct 25, 1 AM $ 0.0196
-0.16%
$ 829,535 $ 1,157
Oct 25, 12 AM $ 0.0196
+1.15%
$ 829,686 $ 1,157
Oct 24, 11 PM $ 0.0193
+0.56%
$ 819,243 $ 1,083
Oct 24, 10 PM $ 0.0194
-0.34%
$ 820,599 $ 1,085