Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALICE Historical Data

ALICE Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 6 AM $0.00793
-0.49%
$337,174 $262
Apr 11, 5 AM $0.00796
+0.36%
$338,655 $263
Apr 11, 4 AM $0.00792
-0.11%
$337,094 $262
Apr 11, 3 AM $0.00794
+0.14%
$337,801 $262
Apr 11, 2 AM $0.00794
+0.28%
$337,586 $262
Apr 11, 1 AM $0.00792
-0.57%
$336,784 $242
Apr 11, 12 AM $0.00798
-0.90%
$339,317 $244
Apr 10, 11 PM $0.00805
-0.42%
$342,253 $204
Apr 10, 10 PM $0.00807
-0.01%
$343,408 $204
Apr 10, 9 PM $0.00807
-0.49%
$343,305 $266
Apr 10, 8 PM $0.0081
+0.29%
$344,486 $267
Apr 10, 7 PM $0.00807
+0.02%
$343,359 $267
Apr 10, 6 PM $0.00807
+0.80%
$343,162 $266
Apr 10, 5 PM $0.00799
+0.40%
$339,879 $264
Apr 10, 4 PM $0.00798
+0.03%
$339,444 $253
Apr 10, 3 PM $0.00798
+0.05%
$339,432 $253
Apr 10, 2 PM $0.00798
+0.48%
$339,569 $139
Apr 10, 1 PM $0.00794
+0.44%
$337,782 $129
Apr 10, 12 PM $0.00792
+0.53%
$336,798 $128
Apr 10, 11 AM $0.00786
+0.12%
$334,435 $128
Apr 10, 10 AM $0.00784
-1.25%
$333,688 $127
Apr 10, 9 AM $0.00794
+0.78%
$337,801 $70
Apr 10, 8 AM $0.00788
+0.59%
$335,013 $70
Apr 10, 7 AM $0.00783
-1.12%
$333,177 $64
Apr 10, 6 AM $0.00794
-0.51%
$337,704 $65
Apr 10, 5 AM $0.00797
+0.34%
$338,948 $65
Apr 10, 4 AM $0.00792
-0.56%
$336,969 $65
Apr 10, 3 AM $0.00797
-0.30%
$338,908 $70
Apr 10, 2 AM $0.008
+0.04%
$340,169 $70
Apr 10, 1 AM $0.00801
-0.22%
$340,752 $70
Apr 10, 12 AM $0.00802
+0.47%
$341,130 $71
Apr 9, 11 PM $0.00797
-1.73%
$339,177 $67
Apr 9, 10 PM $0.00811
+0.51%
$344,975 $67
Apr 9, 9 PM $0.00807
-0.87%
$343,421 $104
Apr 9, 8 PM $0.00814
-0.06%
$346,255 $42
Apr 9, 7 PM $0.00814
+0.29%
$346,234 $42
Apr 9, 6 PM $0.00811
-0.18%
$344,802 $48
Apr 9, 5 PM $0.00812
+0.29%
$345,515 $48
Apr 9, 4 PM $0.0081
+0.13%
$344,479 $93
Apr 9, 3 PM $0.00807
+1.50%
$343,450 $93
Apr 9, 2 PM $0.00796
+0.30%
$338,529 $189
Apr 9, 1 PM $0.00795
-0.55%
$338,208 $215
Apr 9, 12 PM $0.00799
+0.35%
$339,801 $246
Apr 9, 11 AM $0.00796
-1.02%
$338,464 $246
Apr 9, 10 AM $0.00803
-0.14%
$341,631 $248
Apr 9, 9 AM $0.00804
+1.50%
$342,061 $247
Apr 9, 8 AM $0.00792
-0.32%
$336,960 $245
Apr 9, 7 AM $0.00795
-0.48%
$338,375 $245
Apr 9, 6 AM $0.008
+0.05%
$340,136 $247
Apr 9, 5 AM $0.00797
+1.26%
$339,220 $295