ALICE Historical Data

ALICE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 0.0195
+2.62%
$ 826,033 $ 973
Oct 24, 8 PM $ 0.0189
+0.81%
$ 803,085 $ 390
Oct 24, 7 PM $ 0.0188
+0.65%
$ 796,087 $ 386
Oct 24, 6 PM $ 0.0186
+0.23%
$ 789,044 $ 361
Oct 24, 5 PM $ 0.0186
+0.46%
$ 789,327 $ 361
Oct 24, 4 PM $ 0.0185
-0.56%
$ 784,642 $ 411
Oct 24, 3 PM $ 0.0185
-0.45%
$ 786,363 $ 385
Oct 24, 2 PM $ 0.0187
+0.08%
$ 791,328 $ 364
Oct 24, 1 PM $ 0.0185
-0.73%
$ 786,590 $ 299
Oct 24, 12 PM $ 0.0187
+0.59%
$ 792,798 $ 298
Oct 24, 11 AM $ 0.0184
+0.38%
$ 778,592 $ 192
Oct 24, 10 AM $ 0.0183
-0.48%
$ 777,597 $ 191
Oct 24, 9 AM $ 0.0184
-0.54%
$ 782,396 $ 376
Oct 24, 8 AM $ 0.0186
+1.56%
$ 789,494 $ 447
Oct 24, 7 AM $ 0.0183
+0.10%
$ 778,092 $ 523
Oct 24, 6 AM $ 0.0183
+0.02%
$ 777,449 $ 524
Oct 24, 5 AM $ 0.0183
+0.20%
$ 776,211 $ 672
Oct 24, 4 AM $ 0.0182
+1.34%
$ 773,803 $ 681
Oct 24, 3 AM $ 0.018
-0.23%
$ 764,356 $ 672
Oct 24, 2 AM $ 0.0181
-0.11%
$ 765,857 $ 680
Oct 24, 1 AM $ 0.0181
+0.35%
$ 766,552 $ 1,605
Oct 24, 12 AM $ 0.018
+0.80%
$ 761,774 $ 1,602
Oct 23, 11 PM $ 0.0179
+0.37%
$ 758,099 $ 1,598
Oct 23, 10 PM $ 0.0178
+0.37%
$ 756,908 $ 1,593
Oct 23, 9 PM $ 0.0177
-0.12%
$ 752,203 $ 1,583
Oct 23, 8 PM $ 0.0178
-0.59%
$ 756,439 $ 1,591
Oct 23, 7 PM $ 0.0179
-0.36%
$ 759,990 $ 1,650
Oct 23, 6 PM $ 0.018
-0.77%
$ 764,188 $ 1,866
Oct 23, 5 PM $ 0.0181
+1.52%
$ 768,635 $ 1,881
Oct 23, 4 PM $ 0.0178
+0.30%
$ 754,000 $ 1,979
Oct 23, 3 PM $ 0.0177
+1.25%
$ 751,670 $ 1,975
Oct 23, 2 PM $ 0.0175
-0.33%
$ 742,091 $ 1,951
Oct 23, 1 PM $ 0.0176
+0.35%
$ 744,990 $ 2,093
Oct 23, 12 PM $ 0.0175
-0.35%
$ 741,442 $ 2,084
Oct 23, 11 AM $ 0.0175
-0.65%
$ 743,743 $ 2,322
Oct 23, 10 AM $ 0.0175
+1.09%
$ 741,591 $ 4,063
Oct 23, 9 AM $ 0.0173
+0.23%
$ 733,383 $ 3,873
Oct 23, 8 AM $ 0.0172
-0.86%
$ 731,068 $ 3,860
Oct 23, 7 AM $ 0.0174
-0.45%
$ 739,014 $ 3,805
Oct 23, 6 AM $ 0.0175
+0.33%
$ 742,876 $ 3,746
Oct 23, 5 AM $ 0.0175
-0.20%
$ 740,288 $ 3,560
Oct 23, 4 AM $ 0.0175
+0.14%
$ 742,247 $ 3,559
Oct 23, 3 AM $ 0.0175
+0.15%
$ 740,635 $ 3,553
Oct 23, 2 AM $ 0.0174
-2.43%
$ 739,849 $ 3,546
Oct 23, 1 AM $ 0.0179
-0.02%
$ 757,382 $ 2,672
Oct 23, 12 AM $ 0.0178
+0.47%
$ 755,395 $ 2,672
Oct 22, 11 PM $ 0.0177
+1.43%
$ 750,013 $ 2,644
Oct 22, 10 PM $ 0.0174
-0.43%
$ 738,087 $ 2,587
Oct 22, 9 PM $ 0.0175
-1.21%
$ 740,269 $ 3,113
Oct 22, 8 PM $ 0.0177
-0.51%
$ 751,030 $ 3,152