ALICE Historical Data

ALICE Page 92
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.0144
-0.49%
$ 609,789 $ 557
Dec 14, 4 PM $ 0.0144
-0.23%
$ 612,699 $ 579
Dec 14, 3 PM $ 0.0145
+0.22%
$ 614,538 $ 726
Dec 14, 2 PM $ 0.0145
-1.04%
$ 613,385 $ 740
Dec 14, 1 PM $ 0.0146
-0.34%
$ 619,925 $ 745
Dec 14, 12 PM $ 0.0146
+0.21%
$ 621,684 $ 748
Dec 14, 11 AM $ 0.0146
-0.68%
$ 620,138 $ 746
Dec 14, 10 AM $ 0.0147
+0.03%
$ 625,110 $ 751
Dec 14, 9 AM $ 0.0147
+0.37%
$ 625,371 $ 751
Dec 14, 8 AM $ 0.0147
-0.27%
$ 623,340 $ 749
Dec 14, 7 AM $ 0.0147
+0.12%
$ 625,672 $ 751
Dec 14, 6 AM $ 0.0147
-0.50%
$ 624,184 $ 750
Dec 14, 5 AM $ 0.0148
-0.49%
$ 627,183 $ 892
Dec 14, 4 AM $ 0.0149
-0.12%
$ 631,231 $ 897
Dec 14, 3 AM $ 0.0149
-0.51%
$ 631,864 $ 900
Dec 14, 2 AM $ 0.015
-0.22%
$ 635,164 $ 900
Dec 14, 1 AM $ 0.015
-0.08%
$ 636,131 $ 921
Dec 14, 12 AM $ 0.015
-0.06%
$ 636,706 $ 963
Dec 13, 11 PM $ 0.015
+0.56%
$ 637,637 $ 967
Dec 13, 10 PM $ 0.0149
+0.69%
$ 633,733 $ 935
Dec 13, 9 PM $ 0.0148
-2.37%
$ 628,157 $ 928
Dec 13, 8 PM $ 0.0152
-0.25%
$ 643,765 $ 751
Dec 13, 7 PM $ 0.0152
-0.02%
$ 647,858 $ 761
Dec 13, 6 PM $ 0.0152
+2.70%
$ 646,811 $ 1,061
Dec 13, 5 PM $ 0.0148
+0.19%
$ 630,109 $ 725
Dec 13, 4 PM $ 0.0148
-1.30%
$ 628,696 $ 705
Dec 13, 3 PM $ 0.015
+1.09%
$ 637,273 $ 554
Dec 13, 2 PM $ 0.0149
-0.34%
$ 630,468 $ 534
Dec 13, 1 PM $ 0.0149
+0.24%
$ 633,389 $ 535
Dec 13, 12 PM $ 0.0149
-0.37%
$ 632,177 $ 535
Dec 13, 11 AM $ 0.015
-0.27%
$ 634,843 $ 537
Dec 13, 10 AM $ 0.015
+0.86%
$ 636,682 $ 539
Dec 13, 9 AM $ 0.0149
-0.36%
$ 630,915 $ 534
Dec 13, 8 AM $ 0.0149
+0.22%
$ 633,352 $ 541
Dec 13, 7 AM $ 0.0149
-0.01%
$ 632,703 $ 540
Dec 13, 6 AM $ 0.0149
+1.75%
$ 632,869 $ 591
Dec 13, 5 AM $ 0.0147
-0.19%
$ 621,901 $ 415
Dec 13, 4 AM $ 0.0147
-0.01%
$ 623,386 $ 436
Dec 13, 3 AM $ 0.0147
+0.72%
$ 622,508 $ 436
Dec 13, 2 AM $ 0.0146
+0.39%
$ 618,385 $ 446
Dec 13, 1 AM $ 0.0145
-0.01%
$ 616,182 $ 427
Dec 13, 12 AM $ 0.0145
+0.31%
$ 615,576 $ 421
Dec 12, 11 PM $ 0.0145
-1.14%
$ 613,695 $ 419
Dec 12, 10 PM $ 0.0146
-0.69%
$ 620,980 $ 424
Dec 12, 9 PM $ 0.0148
+0.61%
$ 626,773 $ 427
Dec 12, 8 PM $ 0.0147
-0.06%
$ 623,361 $ 426
Dec 12, 7 PM $ 0.0147
-2.75%
$ 623,136 $ 420
Dec 12, 6 PM $ 0.0151
-0.45%
$ 640,623 $ 91
Dec 12, 5 PM $ 0.015
+1.10%
$ 635,127 $ 90
Dec 12, 4 PM $ 0.0148
-1.86%
$ 628,301 $ 89