ALICE Historical Data

ALICE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.0177
-0.51%
$ 751,030 $ 3,152
Oct 22, 7 PM $ 0.0179
-2.01%
$ 757,749 $ 3,177
Oct 22, 6 PM $ 0.0182
+0.18%
$ 773,128 $ 2,934
Oct 22, 5 PM $ 0.0182
-2.26%
$ 775,364 $ 2,919
Oct 22, 4 PM $ 0.0186
-0.92%
$ 790,543 $ 2,855
Oct 22, 3 PM $ 0.0188
-0.11%
$ 798,681 $ 2,886
Oct 22, 2 PM $ 0.0188
-2.03%
$ 797,731 $ 2,893
Oct 22, 1 PM $ 0.0192
-0.16%
$ 812,850 $ 2,779
Oct 22, 12 PM $ 0.0192
-0.50%
$ 814,133 $ 2,774
Oct 22, 11 AM $ 0.0193
+13.83%
$ 817,022 $ 2,516
Oct 22, 10 AM $ 0.0169
-0.25%
$ 718,398 $ 760
Oct 22, 9 AM $ 0.017
-0.47%
$ 719,889 $ 778
Oct 22, 8 AM $ 0.0171
-0.88%
$ 723,275 $ 749
Oct 22, 7 AM $ 0.0172
+0.42%
$ 729,916 $ 699
Oct 22, 6 AM $ 0.0171
-0.18%
$ 726,981 $ 695
Oct 22, 5 AM $ 0.0172
-1.14%
$ 728,022 $ 697
Oct 22, 4 AM $ 0.0174
+0.63%
$ 736,520 $ 704
Oct 22, 3 AM $ 0.0173
-0.22%
$ 732,207 $ 701
Oct 22, 2 AM $ 0.0173
+0.32%
$ 732,718 $ 724
Oct 22, 1 AM $ 0.0172
+0.05%
$ 730,264 $ 694
Oct 22, 12 AM $ 0.0172
-0.04%
$ 729,596 $ 694
Oct 21, 11 PM $ 0.0172
-1.35%
$ 730,662 $ 748
Oct 21, 10 PM $ 0.0175
+2.21%
$ 741,307 $ 758
Oct 21, 9 PM $ 0.0171
-0.43%
$ 723,833 $ 214
Oct 21, 8 PM $ 0.0171
-1.22%
$ 725,818 $ 215
Oct 21, 7 PM $ 0.0174
-0.49%
$ 737,980 $ 353
Oct 21, 6 PM $ 0.0174
-1.76%
$ 739,235 $ 370
Oct 21, 5 PM $ 0.0177
-0.78%
$ 753,178 $ 361
Oct 21, 4 PM $ 0.018
+0.47%
$ 759,774 $ 364
Oct 21, 3 PM $ 0.0179
+1.77%
$ 757,520 $ 394
Oct 21, 2 PM $ 0.0175
+2.74%
$ 740,644 $ 421
Oct 21, 1 PM $ 0.017
-0.20%
$ 722,116 $ 430
Oct 21, 12 PM $ 0.0171
+0.85%
$ 725,920 $ 441
Oct 21, 11 AM $ 0.017
+0.10%
$ 719,258 $ 434
Oct 21, 10 AM $ 0.0169
+0.69%
$ 716,466 $ 427
Oct 21, 9 AM $ 0.0167
+0.04%
$ 708,550 $ 618
Oct 21, 8 AM $ 0.0167
-0.86%
$ 707,683 $ 654
Oct 21, 7 AM $ 0.0168
-0.28%
$ 712,043 $ 663
Oct 21, 6 AM $ 0.0169
+0.41%
$ 715,317 $ 656
Oct 21, 5 AM $ 0.0168
-0.09%
$ 714,251 $ 654
Oct 21, 4 AM $ 0.0168
-0.92%
$ 714,354 $ 658
Oct 21, 3 AM $ 0.017
-0.62%
$ 721,013 $ 672
Oct 21, 2 AM $ 0.0171
-0.58%
$ 723,686 $ 653
Oct 21, 1 AM $ 0.0172
-0.82%
$ 729,979 $ 661
Oct 21, 12 AM $ 0.0175
-0.08%
$ 740,397 $ 669
Oct 20, 11 PM $ 0.0175
+0.07%
$ 742,146 $ 618
Oct 20, 10 PM $ 0.0175
+0.37%
$ 742,518 $ 619
Oct 20, 9 PM $ 0.0175
-0.83%
$ 741,996 $ 617
Oct 20, 8 PM $ 0.0176
+0.59%
$ 748,229 $ 623
Oct 20, 7 PM $ 0.0176
+1.03%
$ 744,410 $ 481