Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALICE Historical Data

ALICE Page 92
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 4 AM $0.00788
+1.08%
$335,093 $306
Apr 9, 3 AM $0.00778
-0.91%
$331,039 $303
Apr 9, 2 AM $0.00784
+1.15%
$333,582 $305
Apr 9, 1 AM $0.00773
+0.07%
$328,995 $303
Apr 9, 12 AM $0.00773
-0.71%
$328,878 $305
Apr 8, 11 PM $0.0078
-2.36%
$331,809 $311
Apr 8, 10 PM $0.00801
-0.19%
$340,559 $317
Apr 8, 9 PM $0.00802
+0.81%
$341,152 $282
Apr 8, 8 PM $0.00796
+0.15%
$338,510 $281
Apr 8, 7 PM $0.00793
-1.06%
$337,476 $322
Apr 8, 6 PM $0.00804
-1.31%
$341,978 $345
Apr 8, 5 PM $0.00815
+0.39%
$346,483 $350
Apr 8, 4 PM $0.0081
+0.38%
$344,344 $306
Apr 8, 3 PM $0.00806
-3.56%
$342,699 $303
Apr 8, 2 PM $0.00838
-0.60%
$356,593 $208
Apr 8, 1 PM $0.00843
+1.22%
$358,608 $184
Apr 8, 12 PM $0.00833
+1.17%
$354,129 $152
Apr 8, 11 AM $0.00823
-1.70%
$350,029 $150
Apr 8, 10 AM $0.00839
+1.26%
$357,065 $153
Apr 8, 9 AM $0.00828
+0.03%
$352,294 $151
Apr 8, 8 AM $0.00829
-1.56%
$352,458 $151
Apr 8, 7 AM $0.00841
+0.94%
$357,762 $154
Apr 8, 6 AM $0.00832
-0.96%
$353,720 $152
Apr 8, 5 AM $0.0084
+1.40%
$357,146 $104
Apr 8, 4 AM $0.00825
+1.46%
$351,053 $84
Apr 8, 3 AM $0.00813
+0.74%
$345,900 $82
Apr 8, 2 AM $0.00809
+0.03%
$344,081 $192
Apr 8, 1 AM $0.00806
+0.76%
$343,051 $191
Apr 8, 12 AM $0.008
-0.72%
$340,227 $186
Apr 7, 11 PM $0.00807
+1.72%
$343,142 $183
Apr 7, 10 PM $0.00792
+2.54%
$336,885 $180
Apr 7, 9 PM $0.0077
+2.70%
$327,611 $211
Apr 7, 8 PM $0.0075
+1.25%
$319,144 $205
Apr 7, 7 PM $0.0074
+1.47%
$314,667 $164
Apr 7, 6 PM $0.00729
-0.43%
$310,083 $140
Apr 7, 5 PM $0.00732
+0.36%
$311,416 $140
Apr 7, 4 PM $0.0073
-0.07%
$310,456 $140
Apr 7, 3 PM $0.0073
+1.20%
$310,456 $141
Apr 7, 2 PM $0.00721
-0.61%
$306,586 $140
Apr 7, 1 PM $0.00726
+0.20%
$308,703 $151
Apr 7, 12 PM $0.00724
-0.34%
$307,989 $151
Apr 7, 11 AM $0.00725
-0.79%
$308,473 $152
Apr 7, 10 AM $0.00731
-1.15%
$310,738 $153
Apr 7, 9 AM $0.00739
+0.79%
$314,396 $154
Apr 7, 8 AM $0.00732
-0.22%
$311,446 $153
Apr 7, 7 AM $0.00734
+0.79%
$312,235 $153
Apr 7, 6 AM $0.00728
+0.25%
$309,562 $152
Apr 7, 5 AM $0.00726
-0.24%
$308,838 $152
Apr 7, 4 AM $0.00727
+0.22%
$309,191 $155
Apr 7, 3 AM $0.00725
+0.47%
$308,597 $154