ALICE Historical Data

ALICE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.0176
+0.59%
$ 748,229 $ 623
Oct 20, 7 PM $ 0.0176
+1.03%
$ 744,410 $ 481
Oct 20, 6 PM $ 0.0174
-0.04%
$ 738,128 $ 454
Oct 20, 5 PM $ 0.0173
-0.14%
$ 732,705 $ 491
Oct 20, 4 PM $ 0.0172
-0.83%
$ 731,134 $ 528
Oct 20, 3 PM $ 0.0175
-0.39%
$ 740,850 $ 503
Oct 20, 2 PM $ 0.0175
-0.47%
$ 743,547 $ 468
Oct 20, 1 PM $ 0.0176
+0.30%
$ 745,736 $ 453
Oct 20, 12 PM $ 0.0175
-0.10%
$ 743,999 $ 449
Oct 20, 11 AM $ 0.0176
+0.41%
$ 745,312 $ 441
Oct 20, 10 AM $ 0.0176
+2.37%
$ 745,811 $ 539
Oct 20, 9 AM $ 0.0172
-0.17%
$ 728,110 $ 344
Oct 20, 8 AM $ 0.0172
+0.21%
$ 728,424 $ 441
Oct 20, 7 AM $ 0.0172
-0.43%
$ 728,541 $ 436
Oct 20, 6 AM $ 0.0173
+1.47%
$ 731,736 $ 439
Oct 20, 5 AM $ 0.017
+0.27%
$ 719,272 $ 428
Oct 20, 4 AM $ 0.0169
+0.99%
$ 718,488 $ 427
Oct 20, 3 AM $ 0.0167
+0.78%
$ 706,504 $ 453
Oct 20, 2 AM $ 0.0166
+0.25%
$ 702,642 $ 447
Oct 20, 1 AM $ 0.0165
-0.03%
$ 699,736 $ 443
Oct 20, 12 AM $ 0.0165
-1.40%
$ 698,361 $ 447
Oct 19, 11 PM $ 0.0167
-1.00%
$ 709,721 $ 450
Oct 19, 10 PM $ 0.017
+0.60%
$ 719,148 $ 461
Oct 19, 9 PM $ 0.0169
-0.54%
$ 715,751 $ 469
Oct 19, 8 PM $ 0.017
+0.46%
$ 720,595 $ 472
Oct 19, 7 PM $ 0.0169
+0.00%
$ 716,910 $ 470
Oct 19, 6 PM $ 0.0169
+0.59%
$ 716,994 $ 487
Oct 19, 5 PM $ 0.0168
-0.20%
$ 713,517 $ 569
Oct 19, 4 PM $ 0.0168
+0.42%
$ 713,413 $ 534
Oct 19, 3 PM $ 0.0168
+0.13%
$ 711,291 $ 533
Oct 19, 2 PM $ 0.0167
+0.05%
$ 709,242 $ 533
Oct 19, 1 PM $ 0.0167
+0.56%
$ 707,890 $ 521
Oct 19, 12 PM $ 0.0166
-0.67%
$ 703,880 $ 516
Oct 19, 11 AM $ 0.0168
-0.09%
$ 713,576 $ 520
Oct 19, 10 AM $ 0.0168
+1.04%
$ 713,370 $ 422
Oct 19, 9 AM $ 0.0166
+1.11%
$ 701,242 $ 486
Oct 19, 8 AM $ 0.0165
+0.09%
$ 697,656 $ 367
Oct 19, 7 AM $ 0.0164
+0.20%
$ 696,472 $ 369
Oct 19, 6 AM $ 0.0164
-0.25%
$ 695,288 $ 368
Oct 19, 5 AM $ 0.0164
-0.37%
$ 696,660 $ 389
Oct 19, 4 AM $ 0.0164
-0.63%
$ 694,944 $ 389
Oct 19, 3 AM $ 0.0165
+1.04%
$ 698,839 $ 355
Oct 19, 2 AM $ 0.0163
-0.58%
$ 692,219 $ 352
Oct 19, 1 AM $ 0.0164
+0.35%
$ 694,694 $ 356
Oct 19, 12 AM $ 0.0163
-0.98%
$ 692,569 $ 418
Oct 18, 11 PM $ 0.0165
+0.22%
$ 699,473 $ 421
Oct 18, 10 PM $ 0.0164
-0.52%
$ 697,513 $ 427
Oct 18, 9 PM $ 0.0165
-0.14%
$ 699,973 $ 428
Oct 18, 8 PM $ 0.0165
+0.07%
$ 700,516 $ 434
Oct 18, 7 PM $ 0.0165
-0.01%
$ 698,048 $ 468