Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALICE Historical Data

ALICE Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 3 AM $0.00725
+0.47%
$308,597 $154
Apr 7, 2 AM $0.00722
+0.09%
$307,301 $53
Apr 7, 1 AM $0.00722
-0.47%
$307,117 $53
Apr 7, 12 AM $0.00725
-0.25%
$308,288 $53
Apr 6, 11 PM $0.00727
-0.68%
$309,039 $53
Apr 6, 10 PM $0.00735
-0.64%
$312,761 $54
Apr 6, 9 PM $0.0074
-0.49%
$314,764 $15
Apr 6, 8 PM $0.00744
+0.33%
$316,387 $15
Apr 6, 7 PM $0.00741
-0.71%
$315,340 $15
Apr 6, 6 PM $0.00747
-0.19%
$317,628 $86
Apr 6, 5 PM $0.00749
-0.31%
$318,410 $249
Apr 6, 4 PM $0.0075
+0.10%
$318,991 $260
Apr 6, 3 PM $0.00749
+0.41%
$318,663 $400
Apr 6, 2 PM $0.00745
-0.61%
$317,086 $1,403
Apr 6, 1 PM $0.00749
-0.27%
$318,688 $1,408
Apr 6, 12 PM $0.00751
-0.02%
$319,396 $1,411
Apr 6, 11 AM $0.00751
-0.46%
$319,322 $1,410
Apr 6, 10 AM $0.00754
+1.67%
$320,669 $1,416
Apr 6, 9 AM $0.00741
+0.40%
$315,208 $1,394
Apr 6, 8 AM $0.00738
+0.76%
$313,937 $1,385
Apr 6, 7 AM $0.00732
+0.05%
$311,540 $1,449
Apr 6, 6 AM $0.00732
-0.26%
$311,479 $1,447
Apr 6, 5 AM $0.00733
+0.09%
$311,837 $1,450
Apr 6, 4 AM $0.00732
+0.16%
$311,453 $1,446
Apr 6, 3 AM $0.00731
+0.18%
$310,976 $1,444
Apr 6, 2 AM $0.0073
+0.31%
$310,460 $1,442
Apr 6, 1 AM $0.00728
-0.13%
$309,515 $1,436
Apr 6, 12 AM $0.00728
+0.51%
$309,790 $1,440
Apr 5, 11 PM $0.00725
+0.60%
$308,393 $1,473
Apr 5, 10 PM $0.00721
+0.98%
$306,572 $1,463
Apr 5, 9 PM $0.00713
-0.38%
$303,257 $1,453
Apr 5, 8 PM $0.00716
+0.96%
$304,542 $1,459
Apr 5, 7 PM $0.00709
+1.79%
$301,579 $1,450
Apr 5, 6 PM $0.00696
+1.96%
$296,270 $1,370
Apr 5, 5 PM $0.00682
+0.35%
$290,217 $1,204
Apr 5, 4 PM $0.0068
+4.51%
$289,194 $1,191
Apr 5, 3 PM $0.00647
-10.17%
$275,270 $1,041
Apr 5, 2 PM $0.00721
+0.12%
$306,643 $114
Apr 5, 1 PM $0.0072
+0.16%
$306,078 $114
Apr 5, 12 PM $0.00718
-0.63%
$305,600 $114
Apr 5, 11 AM $0.00723
-0.56%
$307,530 $115
Apr 5, 10 AM $0.00727
+0.14%
$309,402 $116
Apr 5, 9 AM $0.00726
+0.34%
$308,971 $116
Apr 5, 8 AM $0.00724
-1.53%
$307,859 $116
Apr 5, 7 AM $0.00735
-0.29%
$312,625 $46
Apr 5, 6 AM $0.00737
-0.11%
$313,484 $46
Apr 5, 5 AM $0.00738
-0.70%
$313,986 $50
Apr 5, 4 AM $0.00743
+0.14%
$316,150 $50
Apr 5, 3 AM $0.00741
-0.19%
$315,200 $50
Apr 5, 2 AM $0.00748
+0.81%
$318,235 $51