ALICE Historical Data

ALICE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.0165
-0.53%
$ 698,024 $ 620
Oct 18, 5 PM $ 0.0165
+0.70%
$ 700,958 $ 502
Oct 18, 4 PM $ 0.0163
+0.25%
$ 692,894 $ 568
Oct 18, 3 PM $ 0.0163
-0.14%
$ 691,703 $ 520
Oct 18, 2 PM $ 0.0163
-0.03%
$ 693,329 $ 598
Oct 18, 1 PM $ 0.0164
-0.89%
$ 693,659 $ 605
Oct 18, 12 PM $ 0.0165
-0.23%
$ 698,799 $ 863
Oct 18, 11 AM $ 0.0166
+0.68%
$ 703,362 $ 870
Oct 18, 10 AM $ 0.0163
+0.23%
$ 693,231 $ 875
Oct 18, 9 AM $ 0.0163
+0.24%
$ 690,158 $ 1,105
Oct 18, 8 AM $ 0.0162
-0.27%
$ 687,916 $ 1,610
Oct 18, 7 AM $ 0.0163
+0.93%
$ 691,299 $ 3,346
Oct 18, 6 AM $ 0.0161
-0.37%
$ 684,164 $ 3,325
Oct 18, 5 AM $ 0.0162
+0.19%
$ 685,659 $ 3,302
Oct 18, 4 AM $ 0.0162
-0.65%
$ 686,318 $ 3,297
Oct 18, 3 AM $ 0.0163
+0.24%
$ 691,783 $ 3,453
Oct 18, 2 AM $ 0.0163
-0.16%
$ 691,402 $ 3,686
Oct 18, 1 AM $ 0.0163
+0.79%
$ 691,788 $ 3,701
Oct 18, 12 AM $ 0.0161
+0.44%
$ 684,524 $ 3,611
Oct 17, 11 PM $ 0.0161
+0.63%
$ 682,340 $ 3,581
Oct 17, 10 PM $ 0.016
-0.37%
$ 679,775 $ 3,558
Oct 17, 9 PM $ 0.0161
+0.23%
$ 681,012 $ 3,571
Oct 17, 8 PM $ 0.016
+1.15%
$ 678,684 $ 3,553
Oct 17, 7 PM $ 0.0158
-0.25%
$ 670,129 $ 3,494
Oct 17, 6 PM $ 0.0159
+3.01%
$ 672,529 $ 3,377
Oct 17, 5 PM $ 0.0153
-2.77%
$ 650,908 $ 3,284
Oct 17, 4 PM $ 0.0158
-0.49%
$ 670,838 $ 3,335
Oct 17, 3 PM $ 0.0159
-0.50%
$ 675,987 $ 3,360
Oct 17, 2 PM $ 0.016
-0.86%
$ 678,283 $ 3,312
Oct 17, 1 PM $ 0.0161
+1.30%
$ 683,482 $ 3,320
Oct 17, 12 PM $ 0.0159
-0.86%
$ 676,222 $ 3,058
Oct 17, 11 AM $ 0.016
+5.80%
$ 678,555 $ 3,080
Oct 17, 10 AM $ 0.0153
+0.07%
$ 609,737 $ 2,826
Oct 17, 9 AM $ 0.0152
+4.03%
$ 644,907 $ 2,847
Oct 17, 8 AM $ 0.0144
-8.92%
$ 608,849 $ 1,964
Oct 17, 7 AM $ 0.0158
-2.53%
$ 668,522 $ 490
Oct 17, 6 AM $ 0.0162
-2.37%
$ 686,995 $ 504
Oct 17, 5 AM $ 0.0166
+0.04%
$ 704,383 $ 517
Oct 17, 4 AM $ 0.0166
+0.75%
$ 703,686 $ 688
Oct 17, 3 AM $ 0.0163
-1.53%
$ 693,219 $ 555
Oct 17, 2 AM $ 0.0166
-0.57%
$ 705,371 $ 317
Oct 17, 1 AM $ 0.0168
-0.39%
$ 710,834 $ 305
Oct 17, 12 AM $ 0.0169
+0.52%
$ 715,355 $ 296
Oct 16, 11 PM $ 0.0168
+0.23%
$ 711,932 $ 295
Oct 16, 10 PM $ 0.0168
-0.01%
$ 713,503 $ 295
Oct 16, 9 PM $ 0.0169
+0.81%
$ 715,404 $ 301
Oct 16, 8 PM $ 0.0168
-1.04%
$ 710,481 $ 297
Oct 16, 7 PM $ 0.0169
-2.46%
$ 716,884 $ 301
Oct 16, 6 PM $ 0.0173
-0.99%
$ 733,912 $ 271
Oct 16, 5 PM $ 0.0175
+0.41%
$ 742,233 $ 274