Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALICE Historical Data

ALICE Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2 AM $0.00748
+0.81%
$318,235 $51
Apr 5, 1 AM $0.00742
-0.27%
$315,665 $52
Apr 5, 12 AM $0.00744
-1.62%
$316,457 $52
Apr 4, 11 PM $0.00757
-0.25%
$321,886 $12
Apr 4, 10 PM $0.00759
-0.64%
$323,055 $12
Apr 4, 9 PM $0.00765
+0.49%
$325,616 $20
Apr 4, 8 PM $0.00761
-0.30%
$323,827 $19
Apr 4, 7 PM $0.00763
+0.12%
$324,768 $19
Apr 4, 6 PM $0.00761
+0.04%
$323,670 $26
Apr 4, 5 PM $0.0076
+0.65%
$323,347 $34
Apr 4, 4 PM $0.00756
-0.06%
$321,700 $41
Apr 4, 3 PM $0.00757
+0.24%
$321,922 $41
Apr 4, 2 PM $0.00754
-0.41%
$320,935 $41
Apr 4, 1 PM $0.00759
-0.22%
$322,682 $42
Apr 4, 12 PM $0.0076
+0.02%
$323,482 $41
Apr 4, 11 AM $0.0076
-0.36%
$323,271 $43
Apr 4, 10 AM $0.0076
+0.44%
$323,441 $41
Apr 4, 9 AM $0.00756
-0.70%
$321,595 $41
Apr 4, 8 AM $0.00762
-0.12%
$324,224 $49
Apr 4, 7 AM $0.00762
+0.75%
$324,318 $49
Apr 4, 6 AM $0.00757
-0.02%
$322,193 $49
Apr 4, 5 AM $0.00758
+0.11%
$322,365 $46
Apr 4, 4 AM $0.00757
+0.25%
$321,978 $45
Apr 4, 3 AM $0.00755
-0.08%
$321,212 $47
Apr 4, 2 AM $0.00757
-0.11%
$322,084 $47
Apr 4, 1 AM $0.00758
-0.35%
$322,237 $258
Apr 4, 12 AM $0.00759
+0.33%
$322,985 $269
Apr 3, 11 PM $0.00756
-0.21%
$321,723 $278
Apr 3, 10 PM $0.00758
+0.26%
$322,388 $281
Apr 3, 9 PM $0.00758
+0.41%
$322,257 $276
Apr 3, 8 PM $0.00754
+0.18%
$320,568 $276
Apr 3, 7 PM $0.00753
-0.62%
$320,516 $327
Apr 3, 6 PM $0.00758
+0.01%
$322,328 $316
Apr 3, 5 PM $0.00761
+0.34%
$323,811 $310
Apr 3, 4 PM $0.00758
-0.40%
$322,346 $302
Apr 3, 3 PM $0.00761
-0.46%
$323,763 $303
Apr 3, 2 PM $0.00764
+0.01%
$324,955 $304
Apr 3, 1 PM $0.00763
-0.06%
$324,607 $304
Apr 3, 12 PM $0.00765
-0.29%
$325,237 $304
Apr 3, 11 AM $0.00766
+0.16%
$325,983 $304
Apr 3, 10 AM $0.00766
-0.02%
$325,767 $303
Apr 3, 9 AM $0.00766
+0.39%
$326,000 $304
Apr 3, 8 AM $0.00763
-0.13%
$324,622 $300
Apr 3, 7 AM $0.00764
-0.62%
$325,149 $300
Apr 3, 6 AM $0.00769
+0.89%
$327,298 $302
Apr 3, 5 AM $0.00763
-0.42%
$324,377 $307
Apr 3, 4 AM $0.00766
+1.35%
$325,688 $308
Apr 3, 3 AM $0.00756
+0.91%
$321,793 $303
Apr 3, 2 AM $0.00746
-0.27%
$317,454 $299
Apr 3, 1 AM $0.00748
+0.48%
$318,178 $98