ALICE Historical Data

ALICE Page 94
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.0162
+0.08%
$ 687,346 $ 289
Dec 10, 3 PM $ 0.0162
-0.56%
$ 688,129 $ 283
Dec 10, 2 PM $ 0.0163
+0.03%
$ 692,017 $ 285
Dec 10, 1 PM $ 0.0163
+0.80%
$ 692,049 $ 487
Dec 10, 12 PM $ 0.0162
+0.07%
$ 687,953 $ 749
Dec 10, 11 AM $ 0.0162
-0.07%
$ 685,557 $ 750
Dec 10, 10 AM $ 0.0162
-0.88%
$ 688,075 $ 750
Dec 10, 9 AM $ 0.0163
-1.34%
$ 693,141 $ 765
Dec 10, 8 AM $ 0.0165
-0.30%
$ 702,345 $ 628
Dec 10, 7 AM $ 0.0166
-0.15%
$ 704,848 $ 630
Dec 10, 6 AM $ 0.0167
+0.08%
$ 707,114 $ 635
Dec 10, 5 AM $ 0.0166
-0.22%
$ 706,410 $ 612
Dec 10, 4 AM $ 0.0167
-0.06%
$ 707,553 $ 623
Dec 10, 3 AM $ 0.0167
-0.80%
$ 707,173 $ 1,348
Dec 10, 2 AM $ 0.0168
-0.71%
$ 712,195 $ 1,357
Dec 10, 1 AM $ 0.0169
-0.37%
$ 719,095 $ 1,431
Dec 10, 12 AM $ 0.017
-2.32%
$ 722,332 $ 1,418
Dec 9, 11 PM $ 0.0174
+2.11%
$ 740,370 $ 1,455
Dec 9, 10 PM $ 0.0171
+2.48%
$ 725,883 $ 1,425
Dec 9, 9 PM $ 0.0167
-1.04%
$ 710,929 $ 1,317
Dec 9, 8 PM $ 0.0169
-0.57%
$ 719,008 $ 1,326
Dec 9, 7 PM $ 0.017
+0.31%
$ 722,758 $ 1,346
Dec 9, 6 PM $ 0.017
-1.44%
$ 720,812 $ 1,341
Dec 9, 5 PM $ 0.0172
-0.06%
$ 730,145 $ 1,360
Dec 9, 4 PM $ 0.0172
+3.74%
$ 728,789 $ 1,641
Dec 9, 3 PM $ 0.0165
+3.44%
$ 700,210 $ 1,850
Dec 9, 2 PM $ 0.016
-1.92%
$ 677,059 $ 1,783
Dec 9, 1 PM $ 0.0163
-2.14%
$ 691,330 $ 1,596
Dec 9, 12 PM $ 0.0166
+1.17%
$ 706,443 $ 1,344
Dec 9, 11 AM $ 0.0164
+0.95%
$ 696,567 $ 1,328
Dec 9, 10 AM $ 0.0163
+0.34%
$ 690,042 $ 1,313
Dec 9, 9 AM $ 0.0162
-0.51%
$ 687,939 $ 1,308
Dec 9, 8 AM $ 0.0163
-0.40%
$ 691,387 $ 1,315
Dec 9, 7 AM $ 0.0163
+0.31%
$ 693,451 $ 1,320
Dec 9, 6 AM $ 0.0163
-0.11%
$ 690,896 $ 1,314
Dec 9, 5 AM $ 0.0163
+0.66%
$ 692,108 $ 1,314
Dec 9, 4 AM $ 0.0162
+4.07%
$ 687,615 $ 1,307
Dec 9, 3 AM $ 0.0156
+0.37%
$ 660,444 $ 615
Dec 9, 2 AM $ 0.0155
+2.18%
$ 658,419 $ 611
Dec 9, 1 AM $ 0.0152
-0.84%
$ 645,446 $ 537
Dec 9, 12 AM $ 0.0153
-0.43%
$ 650,791 $ 532
Dec 8, 11 PM $ 0.0154
-0.58%
$ 653,914 $ 534
Dec 8, 10 PM $ 0.0155
-1.02%
$ 658,036 $ 538
Dec 8, 9 PM $ 0.0157
+0.03%
$ 664,523 $ 544
Dec 8, 8 PM $ 0.0157
+0.15%
$ 664,631 $ 543
Dec 8, 7 PM $ 0.0157
+0.23%
$ 664,547 $ 532
Dec 8, 6 PM $ 0.0157
+0.16%
$ 666,020 $ 530
Dec 8, 5 PM $ 0.0156
+0.35%
$ 662,807 $ 534
Dec 8, 4 PM $ 0.0156
+3.25%
$ 662,190 $ 271
Dec 8, 3 PM $ 0.0151
-1.57%
$ 639,826 $ 7