ALICE Historical Data

ALICE Page 95
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.0151
-1.57%
$ 639,826 $ 7
Dec 8, 2 PM $ 0.0153
+0.04%
$ 649,702 $ 11
Dec 8, 1 PM $ 0.0153
-0.37%
$ 649,602 $ 29
Dec 8, 12 PM $ 0.0153
-0.30%
$ 650,399 $ 29
Dec 8, 11 AM $ 0.0154
-0.44%
$ 653,389 $ 29
Dec 8, 10 AM $ 0.0154
-0.27%
$ 655,219 $ 118
Dec 8, 9 AM $ 0.0155
-0.07%
$ 657,253 $ 128
Dec 8, 8 AM $ 0.0155
+0.05%
$ 657,308 $ 128
Dec 8, 7 AM $ 0.0155
-0.23%
$ 657,098 $ 357
Dec 8, 6 AM $ 0.0155
+0.32%
$ 660,795 $ 358
Dec 8, 5 AM $ 0.0155
+1.30%
$ 657,203 $ 357
Dec 8, 4 AM $ 0.0153
+0.27%
$ 649,217 $ 350
Dec 8, 3 AM $ 0.0152
+0.09%
$ 647,226 $ 349
Dec 8, 2 AM $ 0.0152
+0.29%
$ 644,579 $ 348
Dec 8, 1 AM $ 0.0152
+1.35%
$ 644,226 $ 346
Dec 8, 12 AM $ 0.015
+0.18%
$ 636,500 $ 347
Dec 7, 11 PM $ 0.0149
+0.26%
$ 634,181 $ 347
Dec 7, 10 PM $ 0.015
-0.41%
$ 635,544 $ 346
Dec 7, 9 PM $ 0.0151
-1.72%
$ 641,149 $ 349
Dec 7, 8 PM $ 0.0154
+0.62%
$ 652,492 $ 357
Dec 7, 7 PM $ 0.0152
-0.36%
$ 646,417 $ 359
Dec 7, 6 PM $ 0.0153
-0.11%
$ 649,266 $ 360
Dec 7, 5 PM $ 0.0153
+2.55%
$ 648,390 $ 400
Dec 7, 4 PM $ 0.0149
-0.12%
$ 632,639 $ 565
Dec 7, 3 PM $ 0.0148
+0.75%
$ 629,328 $ 566
Dec 7, 2 PM $ 0.0147
-1.75%
$ 625,681 $ 563
Dec 7, 1 PM $ 0.015
-0.62%
$ 637,001 $ 557
Dec 7, 12 PM $ 0.0151
+0.48%
$ 640,357 $ 561
Dec 7, 11 AM $ 0.0151
+1.64%
$ 639,031 $ 559
Dec 7, 10 AM $ 0.0149
+0.04%
$ 630,532 $ 470
Dec 7, 9 AM $ 0.0148
-0.88%
$ 630,126 $ 466
Dec 7, 8 AM $ 0.015
+1.85%
$ 636,809 $ 477
Dec 7, 7 AM $ 0.0148
-0.36%
$ 626,053 $ 259
Dec 7, 6 AM $ 0.0148
+0.17%
$ 628,535 $ 260
Dec 7, 5 AM $ 0.0148
+0.30%
$ 628,113 $ 259
Dec 7, 4 AM $ 0.0147
+0.21%
$ 625,882 $ 258
Dec 7, 3 AM $ 0.0147
+0.12%
$ 624,604 $ 258
Dec 7, 2 AM $ 0.0147
+0.08%
$ 624,035 $ 259
Dec 7, 1 AM $ 0.0147
-0.49%
$ 624,890 $ 310
Dec 7, 12 AM $ 0.0148
+0.24%
$ 627,487 $ 308
Dec 6, 11 PM $ 0.0147
+0.25%
$ 625,002 $ 307
Dec 6, 10 PM $ 0.0147
-0.12%
$ 623,896 $ 308
Dec 6, 9 PM $ 0.0147
-0.04%
$ 625,346 $ 308
Dec 6, 8 PM $ 0.0147
+0.58%
$ 625,759 $ 407
Dec 6, 7 PM $ 0.0147
-0.97%
$ 622,473 $ 2,353
Dec 6, 6 PM $ 0.0148
-1.41%
$ 628,671 $ 2,376
Dec 6, 5 PM $ 0.0151
+0.70%
$ 639,041 $ 2,430
Dec 6, 4 PM $ 0.015
+0.31%
$ 634,787 $ 4,693
Dec 6, 3 PM $ 0.0149
-0.29%
$ 633,919 $ 4,682
Dec 6, 2 PM $ 0.015
+0.42%
$ 636,012 $ 4,691