ALICE Historical Data

ALICE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.0175
+0.41%
$ 742,233 $ 274
Oct 16, 4 PM $ 0.0174
+0.32%
$ 736,816 $ 472
Oct 16, 3 PM $ 0.0174
-2.17%
$ 738,260 $ 478
Oct 16, 2 PM $ 0.0178
-0.80%
$ 756,273 $ 488
Oct 16, 1 PM $ 0.0179
-1.28%
$ 760,352 $ 492
Oct 16, 12 PM $ 0.0182
+1.16%
$ 771,263 $ 498
Oct 16, 11 AM $ 0.018
-0.87%
$ 761,057 $ 535
Oct 16, 10 AM $ 0.0182
+1.39%
$ 770,951 $ 889
Oct 16, 9 AM $ 0.0178
+0.49%
$ 755,680 $ 877
Oct 16, 8 AM $ 0.0177
-0.57%
$ 752,292 $ 871
Oct 16, 7 AM $ 0.0179
-0.83%
$ 756,943 $ 875
Oct 16, 6 AM $ 0.018
+1.05%
$ 761,501 $ 885
Oct 16, 5 AM $ 0.0179
+2.21%
$ 758,070 $ 885
Oct 16, 4 AM $ 0.0175
+0.09%
$ 740,309 $ 702
Oct 16, 3 AM $ 0.0175
-0.43%
$ 740,626 $ 701
Oct 16, 2 AM $ 0.0176
+0.16%
$ 743,848 $ 705
Oct 16, 1 AM $ 0.0175
+0.88%
$ 739,819 $ 720
Oct 16, 12 AM $ 0.0174
-0.59%
$ 736,545 $ 754
Oct 15, 11 PM $ 0.0174
+0.43%
$ 739,143 $ 777
Oct 15, 10 PM $ 0.0174
+0.48%
$ 737,592 $ 822
Oct 15, 9 PM $ 0.0173
-0.10%
$ 734,406 $ 829
Oct 15, 8 PM $ 0.0174
+0.05%
$ 737,098 $ 833
Oct 15, 7 PM $ 0.0174
-0.93%
$ 737,270 $ 1,024
Oct 15, 6 PM $ 0.0175
-0.46%
$ 743,352 $ 1,035
Oct 15, 5 PM $ 0.0176
+0.07%
$ 746,902 $ 1,259
Oct 15, 4 PM $ 0.0176
-1.12%
$ 747,544 $ 1,388
Oct 15, 3 PM $ 0.0178
-1.11%
$ 755,164 $ 1,261
Oct 15, 2 PM $ 0.0181
-0.24%
$ 766,156 $ 1,289
Oct 15, 1 PM $ 0.0181
-0.14%
$ 766,674 $ 1,295
Oct 15, 12 PM $ 0.0181
-1.45%
$ 766,840 $ 1,341
Oct 15, 11 AM $ 0.0183
-2.84%
$ 775,602 $ 1,325
Oct 15, 10 AM $ 0.0189
+0.79%
$ 799,294 $ 1,642
Oct 15, 9 AM $ 0.0187
-1.03%
$ 793,063 $ 1,645
Oct 15, 8 AM $ 0.0189
+1.48%
$ 802,037 $ 2,855
Oct 15, 7 AM $ 0.0186
+0.01%
$ 788,637 $ 2,816
Oct 15, 6 AM $ 0.0186
-0.09%
$ 787,925 $ 2,814
Oct 15, 5 AM $ 0.0186
-0.22%
$ 788,641 $ 2,811
Oct 15, 4 AM $ 0.0186
+0.71%
$ 789,043 $ 2,867
Oct 15, 3 AM $ 0.0185
-0.84%
$ 783,521 $ 2,847
Oct 15, 2 AM $ 0.0187
+0.78%
$ 794,729 $ 2,875
Oct 15, 1 AM $ 0.0185
-0.93%
$ 786,304 $ 2,817
Oct 15, 12 AM $ 0.0187
-1.52%
$ 792,428 $ 2,817
Oct 14, 11 PM $ 0.019
-0.40%
$ 804,487 $ 2,828
Oct 14, 10 PM $ 0.019
-0.14%
$ 807,716 $ 2,792
Oct 14, 9 PM $ 0.019
-0.06%
$ 805,770 $ 2,810
Oct 14, 8 PM $ 0.019
-0.25%
$ 806,520 $ 2,801
Oct 14, 7 PM $ 0.0191
+0.86%
$ 807,992 $ 2,602
Oct 14, 6 PM $ 0.019
+0.26%
$ 804,822 $ 2,607
Oct 14, 5 PM $ 0.0189
+0.64%
$ 801,216 $ 2,468
Oct 14, 4 PM $ 0.0189
+2.10%
$ 799,376 $ 2,225