ALICE Historical Data

ALICE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.0189
+2.10%
$ 799,376 $ 2,225
Oct 14, 3 PM $ 0.0184
+1.11%
$ 780,313 $ 2,035
Oct 14, 2 PM $ 0.0182
+0.92%
$ 772,827 $ 2,181
Oct 14, 1 PM $ 0.018
+1.02%
$ 763,338 $ 2,298
Oct 14, 12 PM $ 0.0178
-0.91%
$ 756,614 $ 2,270
Oct 14, 11 AM $ 0.0178
+0.81%
$ 756,317 $ 4,182
Oct 14, 10 AM $ 0.0179
-2.11%
$ 760,797 $ 4,060
Oct 14, 9 AM $ 0.0183
+0.19%
$ 776,132 $ 3,564
Oct 14, 8 AM $ 0.0183
-7.37%
$ 775,067 $ 2,507
Oct 14, 7 AM $ 0.0197
-0.93%
$ 845,429 $ 2,580
Oct 14, 6 AM $ 0.0199
-2.12%
$ 842,590 $ 2,653
Oct 14, 5 AM $ 0.0203
-1.28%
$ 861,054 $ 2,708
Oct 14, 4 AM $ 0.0206
-1.44%
$ 871,552 $ 2,872
Oct 14, 3 AM $ 0.0209
-0.27%
$ 885,606 $ 2,910
Oct 14, 2 AM $ 0.021
-1.00%
$ 888,903 $ 2,923
Oct 14, 1 AM $ 0.0212
-0.29%
$ 900,135 $ 2,962
Oct 14, 12 AM $ 0.0213
-0.83%
$ 900,902 $ 2,975
Oct 13, 11 PM $ 0.0215
-0.26%
$ 909,576 $ 2,998
Oct 13, 10 PM $ 0.0215
-0.85%
$ 912,931 $ 3,013
Oct 13, 9 PM $ 0.0218
+0.92%
$ 922,698 $ 3,136
Oct 13, 8 PM $ 0.0215
+0.38%
$ 912,488 $ 3,114
Oct 13, 7 PM $ 0.0215
+1.62%
$ 909,402 $ 3,390
Oct 13, 6 PM $ 0.0212
+1.71%
$ 897,135 $ 3,338
Oct 13, 5 PM $ 0.0208
+1.36%
$ 881,309 $ 3,288
Oct 13, 4 PM $ 0.0204
-0.25%
$ 866,014 $ 3,316
Oct 13, 3 PM $ 0.0205
+0.38%
$ 867,461 $ 3,347
Oct 13, 2 PM $ 0.0204
-1.24%
$ 864,970 $ 3,396
Oct 13, 1 PM $ 0.0206
+0.74%
$ 875,267 $ 3,266
Oct 13, 12 PM $ 0.0205
+14.45%
$ 869,241 $ 3,212
Oct 13, 11 AM $ 0.0179
-2.62%
$ 758,270 $ 1,171
Oct 13, 10 AM $ 0.0184
-0.73%
$ 779,799 $ 1,195
Oct 13, 9 AM $ 0.0185
+0.29%
$ 784,961 $ 1,486
Oct 13, 8 AM $ 0.0184
+1.00%
$ 781,551 $ 1,729
Oct 13, 7 AM $ 0.0182
+1.17%
$ 770,950 $ 1,628
Oct 13, 6 AM $ 0.0179
+1.12%
$ 760,749 $ 1,581
Oct 13, 5 AM $ 0.0178
-2.28%
$ 755,677 $ 1,576
Oct 13, 4 AM $ 0.0183
+0.20%
$ 773,732 $ 1,430
Oct 13, 3 AM $ 0.0182
+0.19%
$ 772,925 $ 1,433
Oct 13, 2 AM $ 0.0182
-0.28%
$ 771,023 $ 1,529
Oct 13, 1 AM $ 0.0182
+0.43%
$ 771,295 $ 1,566
Oct 13, 12 AM $ 0.0181
-0.90%
$ 766,663 $ 1,556
Oct 12, 11 PM $ 0.0182
+0.52%
$ 772,659 $ 1,569
Oct 12, 10 PM $ 0.018
-0.30%
$ 764,780 $ 1,500
Oct 12, 9 PM $ 0.0181
-0.88%
$ 765,674 $ 1,498
Oct 12, 8 PM $ 0.0183
+1.35%
$ 777,210 $ 1,516
Oct 12, 7 PM $ 0.0181
+1.30%
$ 767,242 $ 1,605
Oct 12, 6 PM $ 0.0179
-0.24%
$ 757,822 $ 1,588
Oct 12, 5 PM $ 0.0179
+1.08%
$ 760,457 $ 4,087
Oct 12, 4 PM $ 0.0177
+1.63%
$ 751,182 $ 4,041
Oct 12, 3 PM $ 0.0172
+2.36%
$ 728,673 $ 4,137