ALICE Historical Data

ALICE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.0172
+2.36%
$ 728,673 $ 4,137
Oct 12, 2 PM $ 0.0167
+1.89%
$ 705,993 $ 3,760
Oct 12, 1 PM $ 0.0163
-1.70%
$ 690,811 $ 4,136
Oct 12, 12 PM $ 0.0166
+0.95%
$ 703,063 $ 4,260
Oct 12, 11 AM $ 0.0164
-0.23%
$ 696,406 $ 4,319
Oct 12, 10 AM $ 0.0165
-0.21%
$ 697,900 $ 4,338
Oct 12, 9 AM $ 0.0165
+2.44%
$ 697,445 $ 4,091
Oct 12, 8 AM $ 0.0161
-0.89%
$ 681,364 $ 3,779
Oct 12, 7 AM $ 0.0162
+0.77%
$ 686,236 $ 3,898
Oct 12, 6 AM $ 0.016
+0.99%
$ 680,196 $ 3,906
Oct 12, 5 AM $ 0.0159
+0.93%
$ 673,682 $ 3,858
Oct 12, 4 AM $ 0.0158
+1.17%
$ 668,422 $ 4,626
Oct 12, 3 AM $ 0.0156
+0.87%
$ 660,780 $ 4,659
Oct 12, 2 AM $ 0.0154
-0.97%
$ 655,810 $ 4,512
Oct 12, 1 AM $ 0.0156
+0.12%
$ 663,160 $ 4,492
Oct 12, 12 AM $ 0.0156
-0.64%
$ 666,081 $ 4,523
Oct 11, 11 PM $ 0.0157
-0.07%
$ 666,484 $ 4,641
Oct 11, 10 PM $ 0.0157
+0.39%
$ 665,683 $ 4,655
Oct 11, 9 PM $ 0.0156
+1.66%
$ 662,136 $ 5,530
Oct 11, 8 PM $ 0.0154
-3.61%
$ 652,957 $ 5,833
Oct 11, 7 PM $ 0.016
-1.91%
$ 680,549 $ 5,731
Oct 11, 6 PM $ 0.0163
+15.00%
$ 693,388 $ 6,554
Oct 11, 5 PM $ 0.0142
+0.83%
$ 602,215 $ 3,958
Oct 11, 4 PM $ 0.0141
-1.11%
$ 596,124 $ 3,879
Oct 11, 3 PM $ 0.0142
+1.28%
$ 602,300 $ 3,750
Oct 11, 2 PM $ 0.014
-2.94%
$ 595,179 $ 3,704
Oct 11, 1 PM $ 0.0145
+0.10%
$ 611,649 $ 3,285
Oct 11, 12 PM $ 0.0144
-1.45%
$ 608,342 $ 3,216
Oct 11, 11 AM $ 0.0145
+0.21%
$ 616,707 $ 3,485
Oct 11, 10 AM $ 0.0145
-0.69%
$ 615,019 $ 3,501
Oct 11, 9 AM $ 0.0146
+0.00%
$ 619,712 $ 3,505
Oct 11, 8 AM $ 0.0145
+2.53%
$ 614,894 $ 3,510
Oct 11, 7 AM $ 0.0141
+0.15%
$ 599,195 $ 3,316
Oct 11, 6 AM $ 0.0141
+1.87%
$ 599,768 $ 3,270
Oct 11, 5 AM $ 0.0138
+6.32%
$ 583,375 $ 3,203
Oct 11, 4 AM $ 0.0129
+1.93%
$ 546,056 $ 2,356
Oct 11, 3 AM $ 0.0126
-0.32%
$ 533,893 $ 2,230
Oct 11, 2 AM $ 0.0126
+5.02%
$ 532,931 $ 2,230
Oct 11, 1 AM $ 0.012
-2.13%
$ 509,291 $ 2,109
Oct 11, 12 AM $ 0.0123
-1.16%
$ 522,094 $ 2,156
Oct 10, 11 PM $ 0.0125
+12.28%
$ 531,053 $ 2,051
Oct 10, 10 PM $ 0.0112
-0.08%
$ 474,073 $ 1,814
Oct 10, 9 PM $ 0.0109
-29.77%
$ 461,105 $ 987
Oct 10, 8 PM $ 0.0157
-0.18%
$ 666,607 $ 1,184
Oct 10, 7 PM $ 0.0159
-2.16%
$ 673,788 $ 1,105
Oct 10, 6 PM $ 0.0163
-0.66%
$ 689,307 $ 651
Oct 10, 5 PM $ 0.0164
-0.90%
$ 693,678 $ 1,522
Oct 10, 4 PM $ 0.0165
+0.28%
$ 699,514 $ 1,686
Oct 10, 3 PM $ 0.0165
-3.81%
$ 699,040 $ 1,654
Oct 10, 2 PM $ 0.0171
-0.28%
$ 726,075 $ 1,720