ALICE Historical Data

ALICE Page 97
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.0161
-0.82%
$ 684,649 $ 21
Dec 4, 1 PM $ 0.0163
-2.70%
$ 691,036 $ 22
Dec 4, 12 PM $ 0.0167
+0.64%
$ 709,339 $ 22
Dec 4, 11 AM $ 0.0166
-0.12%
$ 705,244 $ 22
Dec 4, 10 AM $ 0.0166
-0.86%
$ 706,199 $ 22
Dec 4, 9 AM $ 0.0168
+0.91%
$ 714,562 $ 23
Dec 4, 8 AM $ 0.0168
+0.95%
$ 711,198 $ 23
Dec 4, 7 AM $ 0.0166
-0.55%
$ 703,237 $ 23
Dec 4, 6 AM $ 0.0167
+0.74%
$ 706,923 $ 23
Dec 4, 5 AM $ 0.0165
+0.07%
$ 701,762 $ 23
Dec 4, 4 AM $ 0.0165
-0.10%
$ 701,278 $ 126
Dec 4, 3 AM $ 0.0166
-0.36%
$ 702,502 $ 126
Dec 4, 2 AM $ 0.0166
+0.03%
$ 705,803 $ 127
Dec 4, 1 AM $ 0.0166
+0.85%
$ 705,450 $ 125
Dec 4, 12 AM $ 0.0165
-0.08%
$ 698,449 $ 125
Dec 3, 11 PM $ 0.0165
-0.38%
$ 699,071 $ 124
Dec 3, 10 PM $ 0.0165
+0.42%
$ 701,573 $ 136
Dec 3, 9 PM $ 0.0165
+0.37%
$ 699,718 $ 208
Dec 3, 8 PM $ 0.0164
-0.45%
$ 696,817 $ 217
Dec 3, 7 PM $ 0.0165
+0.77%
$ 698,193 $ 226
Dec 3, 6 PM $ 0.0163
+0.75%
$ 693,149 $ 226
Dec 3, 5 PM $ 0.0162
-0.36%
$ 688,735 $ 224
Dec 3, 4 PM $ 0.0163
+0.86%
$ 689,837 $ 224
Dec 3, 3 PM $ 0.0162
-0.23%
$ 685,440 $ 567
Dec 3, 2 PM $ 0.0161
-1.60%
$ 683,299 $ 567
Dec 3, 1 PM $ 0.0164
+0.24%
$ 695,110 $ 574
Dec 3, 12 PM $ 0.0164
+0.43%
$ 695,252 $ 574
Dec 3, 11 AM $ 0.0163
+0.08%
$ 691,559 $ 571
Dec 3, 10 AM $ 0.0163
-1.06%
$ 692,332 $ 588
Dec 3, 9 AM $ 0.0165
-0.50%
$ 699,016 $ 612
Dec 3, 8 AM $ 0.0166
-0.35%
$ 702,836 $ 614
Dec 3, 7 AM $ 0.0166
-0.49%
$ 706,179 $ 694
Dec 3, 6 AM $ 0.0168
+0.62%
$ 712,147 $ 699
Dec 3, 5 AM $ 0.0167
+1.79%
$ 707,619 $ 707
Dec 3, 4 AM $ 0.0164
-0.02%
$ 693,923 $ 610
Dec 3, 3 AM $ 0.0164
-0.43%
$ 694,855 $ 609
Dec 3, 2 AM $ 0.0165
-0.35%
$ 699,725 $ 613
Dec 3, 1 AM $ 0.0166
+0.31%
$ 704,422 $ 723
Dec 3, 12 AM $ 0.0165
-0.30%
$ 700,652 $ 721
Dec 2, 11 PM $ 0.0166
-0.31%
$ 704,001 $ 723
Dec 2, 10 PM $ 0.0166
+0.66%
$ 705,453 $ 717
Dec 2, 9 PM $ 0.0165
+0.36%
$ 700,887 $ 639
Dec 2, 8 PM $ 0.0165
-0.99%
$ 699,223 $ 643
Dec 2, 7 PM $ 0.0167
-0.57%
$ 707,578 $ 734
Dec 2, 6 PM $ 0.0168
-0.52%
$ 712,187 $ 737
Dec 2, 5 PM $ 0.0169
+0.68%
$ 717,193 $ 740
Dec 2, 4 PM $ 0.0168
-2.45%
$ 718,344 $ 741
Dec 2, 3 PM $ 0.0172
+4.30%
$ 728,355 $ 502
Dec 2, 2 PM $ 0.0164
+2.08%
$ 696,183 $ 367
Dec 2, 1 PM $ 0.016
+0.31%
$ 680,758 $ 358