ALICE Historical Data

ALICE Page 98
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.0164
+2.08%
$ 696,183 $ 367
Dec 2, 1 PM $ 0.016
+0.31%
$ 680,758 $ 358
Dec 2, 12 PM $ 0.016
-0.24%
$ 678,533 $ 365
Dec 2, 11 AM $ 0.016
-0.88%
$ 679,002 $ 365
Dec 2, 10 AM $ 0.0162
+1.26%
$ 685,486 $ 360
Dec 2, 9 AM $ 0.016
-0.52%
$ 677,197 $ 334
Dec 2, 8 AM $ 0.016
-1.20%
$ 677,304 $ 330
Dec 2, 7 AM $ 0.0162
-0.36%
$ 685,365 $ 282
Dec 2, 6 AM $ 0.0162
+0.14%
$ 687,204 $ 326
Dec 2, 5 AM $ 0.0162
+0.70%
$ 686,554 $ 315
Dec 2, 4 AM $ 0.0161
-0.92%
$ 681,940 $ 325
Dec 2, 3 AM $ 0.0162
+0.36%
$ 686,913 $ 328
Dec 2, 2 AM $ 0.0161
-1.06%
$ 683,922 $ 566
Dec 2, 1 AM $ 0.0163
+0.23%
$ 689,573 $ 449
Dec 2, 12 AM $ 0.0162
+0.24%
$ 689,378 $ 447
Dec 1, 11 PM $ 0.0162
+0.00%
$ 686,850 $ 447
Dec 1, 10 PM $ 0.0162
-0.12%
$ 687,166 $ 446
Dec 1, 9 PM $ 0.0162
+0.58%
$ 689,121 $ 447
Dec 1, 8 PM $ 0.0161
-0.11%
$ 684,101 $ 445
Dec 1, 7 PM $ 0.0161
+0.34%
$ 684,386 $ 353
Dec 1, 6 PM $ 0.0161
-1.33%
$ 681,096 $ 406
Dec 1, 5 PM $ 0.0162
-1.01%
$ 688,604 $ 418
Dec 1, 4 PM $ 0.0164
-0.86%
$ 696,725 $ 421
Dec 1, 3 PM $ 0.0164
-0.73%
$ 695,717 $ 426
Dec 1, 2 PM $ 0.0165
+0.83%
$ 700,297 $ 424
Dec 1, 1 PM $ 0.0163
+0.54%
$ 691,813 $ 420
Dec 1, 12 PM $ 0.0162
+0.42%
$ 681,756 $ 414
Dec 1, 11 AM $ 0.0161
-0.10%
$ 684,560 $ 419
Dec 1, 10 AM $ 0.0162
+0.52%
$ 685,972 $ 420
Dec 1, 9 AM $ 0.0161
-0.48%
$ 681,589 $ 418
Dec 1, 8 AM $ 0.0161
+1.18%
$ 684,171 $ 420
Dec 1, 7 AM $ 0.016
-1.33%
$ 680,236 $ 398
Dec 1, 6 AM $ 0.0162
+1.51%
$ 688,656 $ 362
Dec 1, 5 AM $ 0.016
+0.52%
$ 678,282 $ 356
Dec 1, 4 AM $ 0.0159
-0.75%
$ 675,258 $ 323
Dec 1, 3 AM $ 0.016
-3.13%
$ 679,737 $ 326
Dec 1, 2 AM $ 0.0166
+0.27%
$ 702,246 $ 94
Dec 1, 1 AM $ 0.0165
-0.95%
$ 700,902 $ 94
Dec 1, 12 AM $ 0.0168
-5.18%
$ 713,225 $ 95
Download