ALICE Historical Data

ALICE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.0171
-0.28%
$ 726,075 $ 1,720
Oct 10, 1 PM $ 0.0172
-0.14%
$ 728,963 $ 1,726
Oct 10, 12 PM $ 0.0172
-1.92%
$ 729,259 $ 1,738
Oct 10, 11 AM $ 0.0175
+0.22%
$ 743,087 $ 1,347
Oct 10, 10 AM $ 0.0175
+0.80%
$ 740,349 $ 1,302
Oct 10, 9 AM $ 0.0173
+0.16%
$ 734,647 $ 1,539
Oct 10, 8 AM $ 0.0173
-0.17%
$ 733,075 $ 1,550
Oct 10, 7 AM $ 0.0173
-0.14%
$ 734,686 $ 2,532
Oct 10, 6 AM $ 0.0174
-0.88%
$ 735,740 $ 2,537
Oct 10, 5 AM $ 0.0175
+0.55%
$ 742,056 $ 2,561
Oct 10, 4 AM $ 0.0174
-0.50%
$ 736,851 $ 2,543
Oct 10, 3 AM $ 0.0175
+1.77%
$ 742,662 $ 2,917
Oct 10, 2 AM $ 0.0172
-0.04%
$ 730,481 $ 2,874
Oct 10, 1 AM $ 0.0173
-0.06%
$ 731,188 $ 2,920
Oct 10, 12 AM $ 0.0173
+0.06%
$ 731,407 $ 2,943
Oct 9, 11 PM $ 0.0172
-0.15%
$ 731,083 $ 2,973
Oct 9, 10 PM $ 0.0173
+0.81%
$ 732,221 $ 2,981
Oct 9, 9 PM $ 0.0171
+0.24%
$ 726,009 $ 2,954
Oct 9, 8 PM $ 0.017
+0.19%
$ 721,931 $ 3,332
Oct 9, 7 PM $ 0.017
+1.12%
$ 719,497 $ 3,284
Oct 9, 6 PM $ 0.0168
-4.78%
$ 711,467 $ 2,996
Oct 9, 5 PM $ 0.0176
-0.74%
$ 747,078 $ 2,285
Oct 9, 4 PM $ 0.0178
-0.19%
$ 752,888 $ 2,264
Oct 9, 3 PM $ 0.0178
-0.19%
$ 753,871 $ 2,275
Oct 9, 2 PM $ 0.0178
-0.50%
$ 753,367 $ 2,307
Oct 9, 1 PM $ 0.0179
-0.98%
$ 760,368 $ 2,448
Oct 9, 12 PM $ 0.0181
+0.52%
$ 766,310 $ 2,497
Oct 9, 11 AM $ 0.018
-1.05%
$ 763,961 $ 2,482
Oct 9, 10 AM $ 0.0182
+0.05%
$ 771,092 $ 2,485
Oct 9, 9 AM $ 0.0182
+0.97%
$ 770,398 $ 2,226
Oct 9, 8 AM $ 0.018
+2.41%
$ 764,423 $ 1,486
Oct 9, 7 AM $ 0.0176
-0.12%
$ 745,793 $ 1,583
Oct 9, 6 AM $ 0.0176
-0.64%
$ 749,019 $ 1,627
Oct 9, 5 AM $ 0.0178
-0.37%
$ 752,714 $ 1,638
Oct 9, 4 AM $ 0.0178
+0.45%
$ 755,020 $ 1,645
Oct 9, 3 AM $ 0.0177
+2.84%
$ 751,955 $ 1,304
Oct 9, 2 AM $ 0.0173
-1.65%
$ 731,752 $ 1,229
Oct 9, 1 AM $ 0.0175
-0.93%
$ 743,413 $ 1,229
Oct 9, 12 AM $ 0.0177
-0.44%
$ 750,857 $ 1,216
Oct 8, 11 PM $ 0.0178
+0.66%
$ 755,149 $ 1,188
Oct 8, 10 PM $ 0.0177
+0.29%
$ 751,763 $ 1,252
Oct 8, 9 PM $ 0.0177
+2.45%
$ 750,293 $ 1,250
Oct 8, 8 PM $ 0.0173
+0.15%
$ 734,051 $ 834
Oct 8, 7 PM $ 0.0173
+0.09%
$ 733,282 $ 937
Oct 8, 6 PM $ 0.0173
-0.83%
$ 732,578 $ 923
Oct 8, 5 PM $ 0.0174
+1.63%
$ 737,759 $ 897
Oct 8, 4 PM $ 0.0171
+0.62%
$ 724,800 $ 1,106
Oct 8, 3 PM $ 0.017
+0.96%
$ 720,798 $ 1,077
Oct 8, 2 PM $ 0.0169
+2.41%
$ 716,860 $ 988
Oct 8, 1 PM $ 0.0165
-0.20%
$ 700,602 $ 922