ALICE Historical Data

ALICE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.0167
+0.01%
$ 706,075 $ 908
Oct 8, 11 AM $ 0.0167
-0.27%
$ 706,503 $ 1,054
Oct 8, 10 AM $ 0.0167
+0.38%
$ 707,630 $ 1,057
Oct 8, 9 AM $ 0.0166
+0.21%
$ 703,767 $ 1,085
Oct 8, 8 AM $ 0.0166
-0.08%
$ 705,640 $ 919
Oct 8, 7 AM $ 0.0167
+0.09%
$ 706,794 $ 1,238
Oct 8, 6 AM $ 0.0167
-0.02%
$ 705,964 $ 1,248
Oct 8, 5 AM $ 0.0167
-0.81%
$ 706,140 $ 1,270
Oct 8, 4 AM $ 0.0168
+0.34%
$ 711,798 $ 1,287
Oct 8, 3 AM $ 0.0167
-1.11%
$ 709,007 $ 1,282
Oct 8, 2 AM $ 0.0169
-0.09%
$ 716,435 $ 1,296
Oct 8, 1 AM $ 0.0169
-0.02%
$ 718,360 $ 1,310
Oct 8, 12 AM $ 0.017
+0.59%
$ 717,479 $ 1,309
Oct 7, 11 PM $ 0.0169
+0.20%
$ 713,835 $ 1,377
Oct 7, 10 PM $ 0.0168
+0.15%
$ 712,184 $ 1,417
Oct 7, 9 PM $ 0.0168
-0.99%
$ 710,791 $ 1,414
Oct 7, 8 PM $ 0.0169
+0.30%
$ 718,151 $ 1,497
Oct 7, 7 PM $ 0.017
+0.12%
$ 719,231 $ 1,549
Oct 7, 6 PM $ 0.017
-0.42%
$ 718,077 $ 1,545
Oct 7, 5 PM $ 0.0171
-1.85%
$ 724,472 $ 1,560
Oct 7, 4 PM $ 0.0174
+0.74%
$ 738,488 $ 1,348
Oct 7, 3 PM $ 0.0173
-1.28%
$ 733,244 $ 1,334
Oct 7, 2 PM $ 0.0175
-1.88%
$ 743,004 $ 1,353
Oct 7, 1 PM $ 0.0178
-1.32%
$ 756,118 $ 1,379
Oct 7, 12 PM $ 0.018
+0.12%
$ 763,436 $ 1,396
Oct 7, 11 AM $ 0.018
+1.60%
$ 760,830 $ 1,242
Oct 7, 10 AM $ 0.0177
+0.76%
$ 748,335 $ 1,228
Oct 7, 9 AM $ 0.0176
-0.16%
$ 744,084 $ 1,162
Oct 7, 8 AM $ 0.0176
+0.09%
$ 745,786 $ 1,161
Oct 7, 7 AM $ 0.0176
+3.48%
$ 745,056 $ 622
Oct 7, 6 AM $ 0.017
-1.28%
$ 722,604 $ 590
Oct 7, 5 AM $ 0.0173
-0.02%
$ 732,395 $ 752
Oct 7, 4 AM $ 0.0173
+0.63%
$ 733,877 $ 748
Oct 7, 3 AM $ 0.0172
-0.14%
$ 728,254 $ 744
Oct 7, 2 AM $ 0.0172
+0.05%
$ 730,204 $ 734
Oct 7, 1 AM $ 0.0172
-0.22%
$ 729,180 $ 735
Oct 7, 12 AM $ 0.0172
+0.14%
$ 730,821 $ 737
Oct 6, 11 PM $ 0.0172
-0.63%
$ 728,932 $ 601
Oct 6, 10 PM $ 0.0173
-0.29%
$ 734,804 $ 560
Oct 6, 9 PM $ 0.0174
-0.66%
$ 737,788 $ 556
Oct 6, 8 PM $ 0.0175
+0.20%
$ 743,253 $ 488
Oct 6, 7 PM $ 0.0175
+1.76%
$ 742,296 $ 503
Oct 6, 6 PM $ 0.0172
+0.74%
$ 729,611 $ 385
Oct 6, 5 PM $ 0.0171
+0.03%
$ 723,154 $ 380
Oct 6, 4 PM $ 0.0171
+0.10%
$ 723,138 $ 500
Oct 6, 3 PM $ 0.0171
+0.80%
$ 723,648 $ 832
Oct 6, 2 PM $ 0.017
+0.01%
$ 719,403 $ 843
Oct 6, 1 PM $ 0.0169
+0.24%
$ 717,292 $ 844
Oct 6, 12 PM $ 0.0169
+0.82%
$ 714,410 $ 1,857
Oct 6, 11 AM $ 0.0167
+0.25%
$ 709,145 $ 1,893