ALICE Historical Data

ALICE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0073
+0.00%
$ 310,630 $ 494
Apr 23, 2026 $ 0.00731
+2.00%
$ 310,959 $ 487
Apr 22, 2026 $ 0.00717
-0.15%
$ 304,919 $ 432
Apr 21, 2026 $ 0.00717
+1.46%
$ 305,158 $ 306
Apr 20, 2026 $ 0.00707
+4.27%
$ 300,707 $ 503
Apr 19, 2026 $ 0.00678
-6.14%
$ 288,389 $ 746
Apr 18, 2026 $ 0.00723
+3.66%
$ 307,356 $ 1,411
Apr 17, 2026 $ 0.00698
-18.15%
$ 297,114 $ 1,473
Apr 16, 2026 $ 0.00853
+5.29%
$ 362,926 $ 65
Apr 15, 2026 $ 0.0081
+11.89%
$ 344,454 $ 816
Apr 14, 2026 $ 0.00723
-6.70%
$ 307,723 $ 222
Apr 13, 2026 $ 0.00776
+6.09%
$ 329,958 $ 153
Apr 12, 2026 $ 0.00731
-5.51%
$ 310,846 $ 959
Apr 11, 2026 $ 0.00774
-3.87%
$ 329,142 $ 323
Apr 10, 2026 $ 0.00805
+0.81%
$ 342,253 $ 204
Apr 9, 2026 $ 0.00797
+2.40%
$ 339,518 $ 67
Apr 8, 2026 $ 0.0078
-3.17%
$ 331,809 $ 311
Apr 7, 2026 $ 0.00807
+11.02%
$ 343,142 $ 183
Apr 6, 2026 $ 0.00727
+0.27%
$ 309,039 $ 53
Apr 5, 2026 $ 0.00725
-4.12%
$ 308,393 $ 1,473
Apr 4, 2026 $ 0.00757
-0.02%
$ 321,886 $ 12
Apr 3, 2026 $ 0.00756
+2.12%
$ 321,723 $ 278
Apr 2, 2026 $ 0.0074
-0.80%
$ 314,755 $ 77
Apr 1, 2026 $ 0.00746
-2.62%
$ 317,334 $ 68
Mar 31, 2026 $ 0.00766
+4.93%
$ 325,945 $ 91
Mar 30, 2026 $ 0.0073
+1.06%
$ 310,424 $ 243
Mar 29, 2026 $ 0.00722
-3.53%
$ 307,297 $ 545
Mar 28, 2026 $ 0.00749
-0.99%
$ 318,394 $ 721
Mar 27, 2026 $ 0.00753
-1.61%
$ 320,433 $ 902
Mar 26, 2026 $ 0.00765
-23.11%
$ 325,511 $ 2,679
Mar 25, 2026 $ 0.00981
+11.09%
$ 417,445 $ 1,030
Mar 24, 2026 $ 0.00884
+3.03%
$ 375,925 $ 188
Mar 23, 2026 $ 0.00856
+4.17%
$ 364,287 $ 166
Mar 22, 2026 $ 0.00822
-12.88%
$ 349,822 $ 1,172
Mar 21, 2026 $ 0.0095
+0.10%
$ 399,614 $ 219
Mar 20, 2026 $ 0.00949
+3.41%
$ 403,559 $ 100
Mar 19, 2026 $ 0.00917
-3.95%
$ 389,566 $ 45
Mar 18, 2026 $ 0.00952
-3.12%
$ 404,428 $ 111
Mar 17, 2026 $ 0.00983
-5.90%
$ 417,892 $ 261
Mar 16, 2026 $ 0.0105
+4.29%
$ 444,142 $ 343
Mar 15, 2026 $ 0.01
+0.64%
$ 425,525 $ 60
Mar 14, 2026 $ 0.00995
+1.09%
$ 422,729 $ 210
Mar 13, 2026 $ 0.00985
-5.07%
$ 418,462 $ 344
Mar 12, 2026 $ 0.0103
-0.64%
$ 440,792 $ 95
Mar 11, 2026 $ 0.0105
+10.73%
$ 445,455 $ 119
Mar 10, 2026 $ 0.00949
-1.37%
$ 403,320 $ 128
Mar 9, 2026 $ 0.00962
-1.24%
$ 409,071 $ 341
Mar 8, 2026 $ 0.00976
-1.24%
$ 414,962 $ 198
Mar 7, 2026 $ 0.0099
-2.25%
$ 420,733 $ 50
Mar 6, 2026 $ 0.0102
+1.01%
$ 431,457 $ 101
Download