Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALICE Historical Data

ALICE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00522
+0.00%
$217,296 $986
Yesterday $0.00514
-2.40%
$219,331 $993
Oct 13, 2026 $0.00527
+6.27%
$224,542 $1,399
Oct 12, 2026 $0.00495
-12.92%
$210,863 $1,199
Oct 11, 2026 $0.00561
-3.09%
$239,332 $322
Oct 10, 2026 $0.0058
+3.29%
$247,282 $23
Oct 9, 2026 $0.00564
-0.81%
$240,263 $76
Oct 8, 2026 $0.00569
-14.34%
$242,710 $351
Oct 7, 2026 $0.00665
-12.90%
$283,562 $445
Oct 6, 2026 $0.00764
-2.84%
$325,555 $197
Oct 5, 2026 $0.00785
+14.82%
$334,628 $414
Oct 4, 2026 $0.00684
-4.96%
$291,795 $320
Oct 3, 2026 $0.00719
+4.47%
$306,591 $138
Oct 2, 2026 $0.00686
-9.78%
$292,249 $275
Oct 1, 2026 $0.00759
+9.29%
$323,631 $435
Sep 30, 2026 $0.00701
+3.21%
$296,417 $659
Sep 29, 2026 $0.00686
+18.91%
$289,450 $1,121
Sep 28, 2026 $0.00578
-5.37%
$246,221 $502
Sep 27, 2026 $0.00611
-3.14%
$260,366 $285
Sep 26, 2026 $0.00633
+3.64%
$269,677 $862
Sep 25, 2026 $0.0061
+1.99%
$259,932 $1,288
Sep 24, 2026 $0.00599
+25.62%
$255,222 $2,100
Sep 23, 2026 $0.00476
-3.72%
$202,865 $331
Sep 22, 2026 $0.00494
+14.27%
$210,708 $2,639
Sep 21, 2026 $0.00432
-7.45%
$183,963 $856
Sep 20, 2026 $0.00467
+0.85%
$198,726 $206
Sep 19, 2026 $0.00464
-7.71%
$197,572 $1,906
Sep 18, 2026 $0.00501
+8.61%
$213,714 $1,158
Sep 17, 2026 $0.00462
-7.06%
$197,007 $596
Sep 16, 2026 $0.00498
+9.74%
$212,263 $559
Sep 15, 2026 $0.00454
-7.73%
$193,545 $1,160
Sep 14, 2026 $0.00492
-6.17%
$209,702 $345
Sep 13, 2026 $0.00523
-3.60%
$223,008 $1,772
Sep 12, 2026 $0.00543
-4.87%
$231,412 $259
Sep 11, 2026 $0.00571
-9.10%
$243,257 $1,105
Sep 10, 2026 $0.00627
-2.38%
$267,327 $505
Sep 9, 2026 $0.00643
-7.41%
$273,842 $906
Sep 8, 2026 $0.00693
-11.60%
$295,405 $781
Sep 7, 2026 $0.00783
+7.67%
$333,746 $67
Sep 6, 2026 $0.00727
+2.75%
$309,923 $50
Sep 5, 2026 $0.00708
+9.35%
$301,575 $72
Sep 4, 2026 $0.00648
-0.13%
$276,288 $90
Sep 3, 2026 $0.00649
-1.24%
$276,732 $679
Sep 2, 2026 $0.00659
+8.62%
$280,869 $284
Sep 1, 2026 $0.00607
+0.84%
$258,693 $362
Aug 31, 2026 $0.00601
+4.12%
$256,366 $253
Aug 30, 2026 $0.00589
-3.89%
$245,989 $112
Aug 29, 2026 $0.00613
+1.69%
$261,098 $183
Aug 28, 2026 $0.00602
-3.64%
$256,587 $210
Aug 27, 2026 $0.00625
+7.14%
$266,237 $236
Download