Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALICE Historical Data

ALICE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.00503
+0.00%
$217,296 $1,024
Today, at 3 AM $0.00501
-0.85%
$213,723 $1,021
Today, at 2 AM $0.00506
-2.30%
$215,604 $911
Today, at 1 AM $0.00519
-0.95%
$221,322 $981
Today, at 12 AM $0.00523
+1.69%
$223,047 $988
Yesterday, at 11 PM $0.00514
+1.64%
$219,075 $993
Yesterday, at 10 PM $0.00505
+0.28%
$215,447 $926
Yesterday, at 9 PM $0.00503
+2.79%
$214,655 $1,007
Yesterday, at 8 PM $0.0049
+0.08%
$208,701 $1,123
Yesterday, at 7 PM $0.00488
+0.16%
$208,199 $1,320
Yesterday, at 6 PM $0.00488
-0.82%
$208,054 $1,538
Yesterday, at 5 PM $0.00492
-0.89%
$209,906 $1,671
Yesterday, at 4 PM $0.00496
-2.07%
$211,655 $1,700
Yesterday, at 3 PM $0.00508
-0.85%
$216,645 $1,725
Yesterday, at 2 PM $0.0051
+1.46%
$217,528 $1,599
Yesterday, at 1 PM $0.00505
+0.20%
$215,310 $1,601
Yesterday, at 12 PM $0.00505
-2.17%
$215,377 $1,602
Yesterday, at 11 AM $0.00517
+0.23%
$220,244 $1,609
Yesterday, at 10 AM $0.00515
+0.05%
$219,411 $1,599
Yesterday, at 9 AM $0.00513
+0.08%
$218,541 $1,614
Yesterday, at 8 AM $0.00512
-0.14%
$218,415 $1,581
Yesterday, at 7 AM $0.00512
+0.67%
$218,363 $1,539
Yesterday, at 6 AM $0.00507
-4.83%
$216,227 $1,482
Yesterday, at 5 AM $0.00533
-0.54%
$227,128 $1,393
Yesterday, at 4 AM $0.00537
+4.77%
$229,148 $1,367
Yesterday, at 3 AM $0.00514
+1.22%
$219,056 $1,341
Yesterday, at 2 AM $0.00508
-3.75%
$216,651 $1,361
Yesterday, at 1 AM $0.00527
-0.17%
$224,739 $1,306
Yesterday, at 12 AM $0.00528
+0.26%
$225,036 $1,392
Oct 13, 11 PM $0.00527
-0.27%
$224,542 $1,399
Oct 13, 10 PM $0.0053
-3.13%
$225,818 $1,274
Oct 13, 9 PM $0.00548
-2.93%
$233,723 $1,183
Oct 13, 8 PM $0.00565
-3.21%
$240,760 $1,034
Oct 13, 7 PM $0.00582
+24.58%
$248,113 $827
Oct 13, 6 PM $0.00463
-3.83%
$197,549 $667
Oct 13, 5 PM $0.0048
-3.47%
$204,705 $694
Oct 13, 4 PM $0.00498
+2.66%
$212,492 $694
Oct 13, 3 PM $0.00483
+2.11%
$205,929 $806
Oct 13, 2 PM $0.00474
-0.72%
$201,965 $718
Oct 13, 1 PM $0.00477
-0.23%
$203,164 $730
Oct 13, 12 PM $0.0048
+2.33%
$204,437 $934
Oct 13, 11 AM $0.0047
-1.32%
$200,494 $1,141
Oct 13, 10 AM $0.00479
+1.60%
$204,101 $1,156
Oct 13, 9 AM $0.0047
+0.25%
$200,464 $1,140
Oct 13, 8 AM $0.00471
-0.68%
$200,814 $1,320
Oct 13, 7 AM $0.00474
+0.41%
$202,157 $1,329
Oct 13, 6 AM $0.00474
+2.90%
$202,265 $1,337
Oct 13, 5 AM $0.00463
-0.05%
$197,482 $1,359
Oct 13, 4 AM $0.00464
-1.14%
$197,852 $1,361
Oct 13, 3 AM $0.00468
+1.45%
$199,453 $1,319
Download