ALICE Historical Data

ALICE
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 0.00594
+0.00%
$ 253,176 $ 64
6:02 AM $ 0.00594
+0.00%
$ 253,293 $ 64
5:57 AM $ 0.00594
+0.00%
$ 253,140 $ 64
5:52 AM $ 0.00594
+0.00%
$ 253,044 $ 63
5:47 AM $ 0.00594
+0.00%
$ 252,968 $ 63
5:42 AM $ 0.00593
+0.00%
$ 252,838 $ 63
5:37 AM $ 0.00593
+0.00%
$ 252,857 $ 63
5:32 AM $ 0.00593
+0.00%
$ 252,701 $ 63
5:27 AM $ 0.00592
+0.00%
$ 252,455 $ 63
5:22 AM $ 0.00592
+0.00%
$ 252,359 $ 63
5:17 AM $ 0.00592
+0.00%
$ 252,394 $ 63
5:12 AM $ 0.00593
+0.00%
$ 252,617 $ 63
5:07 AM $ 0.00593
+0.00%
$ 252,810 $ 63
5:02 AM $ 0.00593
+0.00%
$ 252,825 $ 63
4:57 AM $ 0.00593
+0.00%
$ 252,747 $ 63
4:52 AM $ 0.00592
+0.00%
$ 252,386 $ 63
4:47 AM $ 0.00592
+0.00%
$ 252,283 $ 63
4:42 AM $ 0.00592
+0.00%
$ 252,362 $ 63
4:37 AM $ 0.00593
+0.00%
$ 252,576 $ 63
4:32 AM $ 0.00593
+0.00%
$ 252,787 $ 64
4:27 AM $ 0.00593
+0.00%
$ 252,783 $ 63
4:22 AM $ 0.00593
+0.00%
$ 252,650 $ 63
4:17 AM $ 0.00592
+0.00%
$ 252,179 $ 63
4:12 AM $ 0.00591
+0.00%
$ 251,885 $ 63
4:07 AM $ 0.00591
+0.00%
$ 251,623 $ 63
4:02 AM $ 0.00589
+0.00%
$ 251,139 $ 63
3:57 AM $ 0.00589
+0.00%
$ 251,047 $ 63
3:52 AM $ 0.0059
+0.00%
$ 251,238 $ 63
3:47 AM $ 0.0059
+0.00%
$ 251,316 $ 63
3:42 AM $ 0.00591
+0.00%
$ 251,676 $ 63
3:37 AM $ 0.00592
+0.00%
$ 252,239 $ 63
3:32 AM $ 0.00593
+0.00%
$ 252,760 $ 63
3:27 AM $ 0.00594
+0.00%
$ 252,991 $ 64
3:22 AM $ 0.00594
+0.00%
$ 253,077 $ 64
3:17 AM $ 0.00593
+0.00%
$ 252,874 $ 64
3:12 AM $ 0.00593
+0.00%
$ 252,582 $ 63
3:07 AM $ 0.00593
+0.00%
$ 252,596 $ 64
3:02 AM $ 0.00594
+0.00%
$ 253,202 $ 65
2:57 AM $ 0.00596
+0.00%
$ 253,859 $ 65
2:52 AM $ 0.00596
+0.00%
$ 253,920 $ 65
2:47 AM $ 0.00596
+0.00%
$ 253,890 $ 65
2:42 AM $ 0.00596
+0.00%
$ 253,781 $ 65
2:37 AM $ 0.00596
+0.00%
$ 253,960 $ 65
2:32 AM $ 0.00596
+0.00%
$ 253,936 $ 65
2:27 AM $ 0.00596
+0.00%
$ 254,114 $ 65
2:22 AM $ 0.00597
+0.00%
$ 254,543 $ 65
2:17 AM $ 0.00598
+0.00%
$ 254,678 $ 65
2:12 AM $ 0.00598
+0.00%
$ 254,894 $ 65
2:07 AM $ 0.00599
+0.00%
$ 255,035 $ 65
2:02 AM $ 0.00599
+0.00%
$ 255,051 $ 65
Download