ALICE Historical Data

ALICE
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.00726
+0.00%
$ 308,994 $ 436
6:58 AM $ 0.00727
+0.00%
$ 309,195 $ 436
6:53 AM $ 0.00727
+0.00%
$ 309,195 $ 436
6:48 AM $ 0.00727
+0.00%
$ 309,506 $ 436
6:43 AM $ 0.00728
+0.00%
$ 309,566 $ 437
6:38 AM $ 0.00728
+0.00%
$ 309,681 $ 437
6:33 AM $ 0.00728
+0.00%
$ 309,812 $ 437
6:28 AM $ 0.00728
+0.00%
$ 309,822 $ 437
6:23 AM $ 0.00728
+0.00%
$ 309,630 $ 437
6:18 AM $ 0.00727
+0.00%
$ 309,491 $ 437
6:13 AM $ 0.00728
+0.00%
$ 309,605 $ 437
6:08 AM $ 0.00727
+0.00%
$ 309,357 $ 436
6:03 AM $ 0.00726
+0.00%
$ 308,822 $ 436
5:58 AM $ 0.00725
+0.00%
$ 308,464 $ 436
5:53 AM $ 0.00725
+0.00%
$ 308,328 $ 436
5:48 AM $ 0.00724
+0.00%
$ 308,240 $ 499
5:43 AM $ 0.00724
+0.00%
$ 308,194 $ 499
5:38 AM $ 0.00724
+0.00%
$ 308,118 $ 499
5:33 AM $ 0.00725
+0.00%
$ 308,286 $ 499
5:28 AM $ 0.00725
+0.00%
$ 308,264 $ 499
5:23 AM $ 0.00725
+0.00%
$ 308,521 $ 499
5:18 AM $ 0.00725
+0.00%
$ 308,588 $ 499
5:13 AM $ 0.00726
+0.00%
$ 308,765 $ 499
5:08 AM $ 0.00726
+0.00%
$ 308,960 $ 500
5:03 AM $ 0.00729
+0.00%
$ 309,970 $ 500
4:58 AM $ 0.00728
+0.00%
$ 309,803 $ 500
4:53 AM $ 0.00725
+0.00%
$ 308,666 $ 500
4:48 AM $ 0.00725
+0.00%
$ 308,578 $ 500
4:43 AM $ 0.00726
+0.00%
$ 308,697 $ 500
4:38 AM $ 0.00726
+0.00%
$ 308,820 $ 500
4:33 AM $ 0.00726
+0.00%
$ 308,755 $ 500
4:28 AM $ 0.00726
+0.00%
$ 308,796 $ 500
4:23 AM $ 0.00726
+0.00%
$ 308,732 $ 500
4:18 AM $ 0.00725
+0.00%
$ 308,653 $ 500
4:13 AM $ 0.00726
+0.00%
$ 308,749 $ 500
4:08 AM $ 0.00726
+0.00%
$ 308,786 $ 500
4:03 AM $ 0.00726
+0.00%
$ 308,709 $ 500
3:58 AM $ 0.00723
+0.00%
$ 307,748 $ 499
3:53 AM $ 0.00723
+0.00%
$ 307,748 $ 499
3:48 AM $ 0.00723
+0.00%
$ 307,744 $ 501
3:43 AM $ 0.00724
+0.00%
$ 307,882 $ 502
3:38 AM $ 0.00725
+0.00%
$ 308,423 $ 502
3:33 AM $ 0.00726
+0.00%
$ 308,774 $ 502
3:28 AM $ 0.00727
+0.00%
$ 309,329 $ 503
3:23 AM $ 0.00727
+0.00%
$ 309,448 $ 504
3:18 AM $ 0.00728
+0.00%
$ 309,546 $ 504
3:13 AM $ 0.00728
+0.00%
$ 309,609 $ 504
3:08 AM $ 0.00728
+0.00%
$ 309,766 $ 505
3:03 AM $ 0.00729
+0.00%
$ 310,004 $ 505
2:58 AM $ 0.00729
+0.00%
$ 310,076 $ 505
Download