ALICE Historical Data

ALICE
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.00686
+0.00%
$ 292,202 $ 274
7:31 AM $ 0.00686
+0.00%
$ 292,202 $ 274
7:26 AM $ 0.00686
+0.00%
$ 291,872 $ 274
7:21 AM $ 0.00685
+0.00%
$ 291,754 $ 274
7:16 AM $ 0.00686
+0.00%
$ 291,867 $ 274
7:11 AM $ 0.00686
+0.00%
$ 292,157 $ 274
7:06 AM $ 0.00687
+0.00%
$ 292,290 $ 274
7:01 AM $ 0.00688
+0.00%
$ 292,816 $ 274
6:56 AM $ 0.00688
+0.00%
$ 292,816 $ 274
6:51 AM $ 0.00689
+0.00%
$ 293,261 $ 274
6:46 AM $ 0.00689
+0.00%
$ 293,284 $ 166
6:41 AM $ 0.00689
+0.00%
$ 293,284 $ 166
6:36 AM $ 0.00688
+0.00%
$ 293,120 $ 166
6:31 AM $ 0.00688
+0.00%
$ 293,074 $ 166
6:26 AM $ 0.00688
+0.00%
$ 292,744 $ 166
6:21 AM $ 0.00687
+0.00%
$ 292,503 $ 166
6:16 AM $ 0.00686
+0.00%
$ 292,017 $ 166
6:11 AM $ 0.00686
+0.00%
$ 292,208 $ 165
6:06 AM $ 0.00686
+0.00%
$ 292,234 $ 166
6:01 AM $ 0.0069
+0.00%
$ 293,860 $ 166
5:56 AM $ 0.0069
+0.00%
$ 293,956 $ 166
5:51 AM $ 0.00691
+0.00%
$ 294,173 $ 166
5:46 AM $ 0.00691
+0.00%
$ 294,014 $ 201
5:41 AM $ 0.00691
+0.00%
$ 294,229 $ 201
5:36 AM $ 0.00691
+0.00%
$ 294,274 $ 201
5:31 AM $ 0.00692
+0.00%
$ 294,833 $ 201
5:26 AM $ 0.00692
+0.00%
$ 294,654 $ 201
5:21 AM $ 0.00692
+0.00%
$ 294,638 $ 201
5:16 AM $ 0.00691
+0.00%
$ 294,228 $ 201
5:11 AM $ 0.00691
+0.00%
$ 294,363 $ 201
5:06 AM $ 0.00693
+0.00%
$ 294,856 $ 201
5:01 AM $ 0.00694
+0.00%
$ 295,337 $ 201
4:56 AM $ 0.00694
+0.00%
$ 295,286 $ 202
4:51 AM $ 0.00692
+0.00%
$ 294,586 $ 202
4:46 AM $ 0.00692
+0.00%
$ 294,516 $ 201
4:41 AM $ 0.00691
+0.00%
$ 294,161 $ 201
4:36 AM $ 0.00692
+0.00%
$ 294,523 $ 201
4:31 AM $ 0.00692
+0.00%
$ 294,642 $ 201
4:26 AM $ 0.00692
+0.00%
$ 294,778 $ 201
4:21 AM $ 0.00693
+0.00%
$ 294,944 $ 201
4:16 AM $ 0.00692
+0.00%
$ 294,703 $ 201
4:11 AM $ 0.00692
+0.00%
$ 294,461 $ 201
4:06 AM $ 0.0069
+0.00%
$ 293,699 $ 201
4:01 AM $ 0.00687
+0.00%
$ 292,555 $ 200
3:56 AM $ 0.00684
+0.00%
$ 291,230 $ 200
3:51 AM $ 0.00683
+0.00%
$ 290,920 $ 199
3:46 AM $ 0.00683
+0.00%
$ 290,611 $ 199
3:41 AM $ 0.00682
+0.00%
$ 290,291 $ 199
3:36 AM $ 0.0068
+0.00%
$ 289,510 $ 198
3:31 AM $ 0.00679
+0.00%
$ 289,283 $ 198
Download