Bitcoin Hyper² Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $0.000285
-0.24%
$142.3 million $0
May 11, 2026 $0.000424
+0.00%
$-- $0
Feb 27, 2026 $0.000358
-5.33%
$178.94 million $2
Feb 26, 2026 $0.000379
+1.06%
$189.45 million $34
Oct 28, 2025 $0.000874
+0.28%
$-- $0
Oct 27, 2025 $0.00087
-2.06%
$434.93 million $198
Oct 23, 2025 $0.000829
+0.00%
$-- $0
Oct 12, 2025 $0.000855
+9.35%
$427.43 million $0
Oct 11, 2025 $0.000781
+0.69%
$390.29 million $188,887
Oct 9, 2025 $0.000961
-4.79%
$480.74 million $0
Oct 8, 2025 $0.001
+3.25%
$501.45 million $236,027
Oct 7, 2025 $0.000976
-4.59%
$487.95 million $231,396
Oct 6, 2025 $0.00102
+1.75%
$511.46 million $484,088
Oct 5, 2025 $0.001
+0.26%
$502.05 million $237,265
Oct 4, 2025 $0.001
-2.29%
$500.42 million $474,326
Oct 3, 2025 $0.00102
-0.52%
$511.98 million $243,730
Oct 2, 2025 $0.00103
+6.18%
$515.03 million $489,265
Oct 1, 2025 $0.000964
+5.16%
$-- $463,450
Sep 30, 2025 $0.000919
-1.75%
$-- $221,619
Sep 29, 2025 $0.000936
+1.14%
$-- $677,094
Sep 28, 2025 $0.000921
+4.05%
$-- $222,327
Download