Bitcoin Hyper² Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.000424
+0.00%
$ -- $ 0
Feb 27, 2026 $ 0.000358
-5.33%
$ 178.94 million $ 2
Feb 26, 2026 $ 0.000379
+1.06%
$ 189.45 million $ 34
Oct 28, 2025 $ 0.000874
+0.28%
$ -- $ 0
Oct 27, 2025 $ 0.00087
-2.06%
$ 434.93 million $ 198
Oct 23, 2025 $ 0.000829
+0.00%
$ -- $ 0
Oct 12, 2025 $ 0.000855
+9.35%
$ 427.43 million $ 0
Oct 11, 2025 $ 0.000781
+0.69%
$ 390.29 million $ 188,887
Oct 9, 2025 $ 0.000961
-4.79%
$ 480.74 million $ 0
Oct 8, 2025 $ 0.001
+3.25%
$ 501.45 million $ 236,027
Oct 7, 2025 $ 0.000976
-4.59%
$ 487.95 million $ 231,396
Oct 6, 2025 $ 0.00102
+1.75%
$ 511.46 million $ 484,088
Oct 5, 2025 $ 0.001
+0.26%
$ 502.05 million $ 237,265
Oct 4, 2025 $ 0.001
-2.29%
$ 500.42 million $ 474,326
Oct 3, 2025 $ 0.00102
-0.52%
$ 511.98 million $ 243,730
Oct 2, 2025 $ 0.00103
+6.18%
$ 515.03 million $ 489,265
Oct 1, 2025 $ 0.000964
+5.16%
$ -- $ 463,450
Sep 30, 2025 $ 0.000919
-1.75%
$ -- $ 221,619
Sep 29, 2025 $ 0.000936
+1.14%
$ -- $ 677,094
Sep 28, 2025 $ 0.000921
+4.05%
$ -- $ 222,327
Download