Bitcoin Hyper² Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.000424
+0.00%
$ 211.96 million $ 0
Feb 27, 7 PM $ 0.000358
+0.00%
$ 178.94 million $ 2
Feb 27, 3 PM $ 0.000363
-0.21%
$ 181.28 million $ 33
Feb 27, 2 PM $ 0.000365
+0.27%
$ 182.54 million $ 33
Feb 27, 1 PM $ 0.000365
-0.36%
$ 182.46 million $ 33
Feb 27, 12 PM $ 0.000367
-0.88%
$ 183.5 million $ 34
Feb 27, 11 AM $ 0.000373
-0.66%
$ 186.31 million $ 34
Feb 27, 10 AM $ 0.00038
-1.07%
$ 190.04 million $ 35
Feb 27, 9 AM $ 0.000384
-0.33%
$ 192.14 million $ 35
Feb 27, 8 AM $ 0.000383
+0.19%
$ 191.73 million $ 35
Feb 27, 7 AM $ 0.000384
+0.09%
$ 191.8 million $ 35
Feb 27, 6 AM $ 0.000385
-0.07%
$ 192.49 million $ 35
Feb 27, 5 AM $ 0.000385
-0.23%
$ 192.7 million $ 35
Feb 27, 4 AM $ 0.000384
+0.98%
$ 191.79 million $ 35
Feb 27, 3 AM $ 0.00038
+0.30%
$ 189.95 million $ 34
Feb 27, 2 AM $ 0.000377
+0.23%
$ 188.65 million $ 34
Feb 27, 1 AM $ 0.000377
+0.15%
$ 188.45 million $ 34
Feb 27, 12 AM $ 0.000378
-0.12%
$ 188.77 million $ 34
Feb 26, 11 PM $ 0.000379
+0.35%
$ 189.45 million $ 34
Feb 26, 10 PM $ 0.000378
-0.22%
$ 188.87 million $ 34
Feb 26, 9 PM $ 0.000378
-0.48%
$ 188.89 million $ 35
Feb 26, 8 PM $ 0.00038
+0.48%
$ 189.85 million $ 34
Feb 26, 7 PM $ 0.000375
+0.00%
$ 187.46 million $ 34
Download