Bitcoin Hyper² Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $0.000285
+0.00%
$142.3 million $0
Jun 5, 9 PM $0.000284
+0.46%
$142.02 million $0
Jun 5, 8 PM $0.000278
+1.61%
$138.95 million $125
Jun 5, 7 PM $0.000276
-1.86%
$138.17 million $128
Jun 5, 6 PM $0.000286
+0.40%
$143.22 million $130
Jun 5, 5 PM $0.000289
+1.03%
$144.3 million $130
Jun 5, 4 PM $0.000281
-1.02%
$140.71 million $129
Jun 5, 3 PM $0.000286
+0.38%
$142.88 million $130
Jun 5, 2 PM $0.000284
-2.85%
$142.18 million $133
Jun 5, 1 PM $0.00029
+0.59%
$144.92 million $131
Jun 5, 12 PM $0.000289
-0.87%
$144.34 million $133
Jun 5, 11 AM $0.000291
-0.54%
$145.37 million $133
Jun 5, 10 AM $0.000292
+0.61%
$146.2 million $132
Jun 5, 9 AM $0.000288
-0.77%
$143.87 million $132
Jun 5, 8 AM $0.00029
+0.84%
$145.1 million $131
Jun 5, 7 AM $0.000285
-0.14%
$142.46 million $130
May 11, 12 AM $0.000424
+0.00%
$211.96 million $0
Feb 27, 7 PM $0.000358
+0.00%
$178.94 million $2
Feb 27, 3 PM $0.000363
-0.21%
$181.28 million $33
Feb 27, 2 PM $0.000365
+0.27%
$182.54 million $33
Feb 27, 1 PM $0.000365
-0.36%
$182.46 million $33
Feb 27, 12 PM $0.000367
-0.88%
$183.5 million $34
Feb 27, 11 AM $0.000373
-0.66%
$186.31 million $34
Feb 27, 10 AM $0.00038
-1.07%
$190.04 million $35
Feb 27, 9 AM $0.000384
-0.33%
$192.14 million $35
Feb 27, 8 AM $0.000383
+0.19%
$191.73 million $35
Feb 27, 7 AM $0.000384
+0.09%
$191.8 million $35
Feb 27, 6 AM $0.000385
-0.07%
$192.49 million $35
Feb 27, 5 AM $0.000385
-0.23%
$192.7 million $35
Feb 27, 4 AM $0.000384
+0.98%
$191.79 million $35
Feb 27, 3 AM $0.00038
+0.30%
$189.95 million $34
Feb 27, 2 AM $0.000377
+0.23%
$188.65 million $34
Feb 27, 1 AM $0.000377
+0.15%
$188.45 million $34
Feb 27, 12 AM $0.000378
-0.12%
$188.77 million $34
Feb 26, 11 PM $0.000379
+0.35%
$189.45 million $34
Feb 26, 10 PM $0.000378
-0.22%
$188.87 million $34
Feb 26, 9 PM $0.000378
-0.48%
$188.89 million $35
Feb 26, 8 PM $0.00038
+0.48%
$189.85 million $34
Feb 26, 7 PM $0.000375
+0.00%
$187.46 million $34
Download