Bitcoin USD Historical Data

BtcUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 5.09 million $ 798
Yesterday $ 0.999
-0.03%
$ 5.09 million $ 234,550
May 10, 2026 $ 0.999
+0.01%
$ 5.1 million $ 209
May 9, 2026 $ 0.999
+0.00%
$ 5.1 million $ 4,663
May 8, 2026 $ 0.999
+0.00%
$ 5.1 million $ 21,713
May 7, 2026 $ 0.999
+0.00%
$ 5.1 million $ 76,106
May 6, 2026 $ 0.999
+0.00%
$ 5.1 million $ 133,967
May 5, 2026 $ 0.999
+0.00%
$ 5.1 million $ 1,117
May 4, 2026 $ 0.999
+0.00%
$ 5.1 million $ 182
May 3, 2026 $ 0.999
+0.00%
$ 5.1 million $ 5
May 2, 2026 $ 0.999
+0.00%
$ 5.1 million $ 2,198
May 1, 2026 $ 0.999
-0.01%
$ 5.1 million $ 2,823
Apr 30, 2026 $ 0.999
+0.01%
$ 5.1 million $ 94
Apr 29, 2026 $ 0.999
+0.00%
$ 5.1 million $ 1,070
Apr 28, 2026 $ 0.999
+0.00%
$ 5.1 million $ 111
Apr 27, 2026 $ 0.999
+0.00%
$ 5.1 million $ 233
Apr 26, 2026 $ 0.999
+0.00%
$ 5.1 million $ 40,581
Apr 25, 2026 $ 0.999
+0.00%
$ 5.1 million $ 5,018
Apr 24, 2026 $ 0.999
+0.00%
$ 5.1 million $ 29
Apr 23, 2026 $ 0.999
+0.00%
$ 5.1 million $ 17
Apr 22, 2026 $ 0.999
+0.00%
$ 5.1 million $ 978
Apr 21, 2026 $ 0.999
+0.00%
$ 5.1 million $ 12,160
Apr 20, 2026 $ 0.999
+0.00%
$ 5.1 million $ 741
Apr 19, 2026 $ 0.999
+0.00%
$ 5.1 million $ 135
Apr 18, 2026 $ 0.999
+0.00%
$ 5.1 million $ 337
Apr 17, 2026 $ 0.999
+0.00%
$ 5.1 million $ 286
Apr 16, 2026 $ 0.999
+0.00%
$ 5.1 million $ 89
Apr 15, 2026 $ 0.999
+0.00%
$ 5.1 million $ 331
Apr 14, 2026 $ 0.999
+0.00%
$ 5.1 million $ 5,286
Apr 13, 2026 $ 0.999
+0.00%
$ 5.1 million $ 592
Apr 12, 2026 $ 0.999
+0.00%
$ 5.1 million $ 2,044
Apr 11, 2026 $ 0.999
+0.00%
$ 5.1 million $ 297
Apr 4, 2026 $ 1
+0.00%
$ -- $ 0
Apr 3, 2026 $ 1
+0.00%
$ 5.1 million $ 0
Apr 2, 2026 $ 1
+0.00%
$ 5.1 million $ 0
Apr 1, 2026 $ 1
+0.00%
$ 5.1 million $ 517
Mar 31, 2026 $ 1
-0.01%
$ 5.1 million $ 37,024
Mar 30, 2026 $ 1
+0.00%
$ 5.1 million $ 9,194
Mar 29, 2026 $ 1
+0.00%
$ 5.1 million $ 209
Mar 28, 2026 $ 1
+0.00%
$ 5.1 million $ 119
Mar 27, 2026 $ 1
+0.00%
$ 5.1 million $ 50
Mar 26, 2026 $ 1
+0.00%
$ 5.1 million $ 1,238
Mar 25, 2026 $ 1
+0.00%
$ 5.1 million $ 866
Mar 24, 2026 $ 1
+0.00%
$ 5.1 million $ 11
Mar 23, 2026 $ 1
+0.00%
$ 5.1 million $ 7,848
Mar 22, 2026 $ 1
+0.00%
$ 5.1 million $ 2,267
Mar 21, 2026 $ 1
+0.00%
$ 5.1 million $ 2,153
Mar 20, 2026 $ 1
+0.00%
$ 5.1 million $ 18,910
Mar 19, 2026 $ 1
+0.00%
$ 5.1 million $ 7,908
Mar 18, 2026 $ 1
+0.00%
$ 5.1 million $ 2,708
Download