Bitcoin USD Historical Data

BtcUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 5.09 million $ 1,631
Yesterday $ 0.999
+0.00%
$ 5.09 million $ 2,947
Jun 1, 2026 $ 0.999
+0.00%
$ 5.09 million $ 10,000
May 31, 2026 $ 0.999
+0.00%
$ 5.09 million $ 6,831
May 30, 2026 $ 0.999
+0.00%
$ 5.09 million $ 1
May 29, 2026 $ 0.999
+0.00%
$ 5.09 million $ 1,387
May 28, 2026 $ 0.999
+0.00%
$ 5.09 million $ 18,675
May 27, 2026 $ 0.999
+0.00%
$ 5.09 million $ 3
May 26, 2026 $ 0.999
+0.00%
$ 5.09 million $ 15,421
May 25, 2026 $ 0.999
+0.00%
$ 5.09 million $ 7,061
May 24, 2026 $ 0.999
+0.00%
$ 5.09 million $ 379
May 23, 2026 $ 0.999
+0.00%
$ 5.09 million $ 539
May 22, 2026 $ 0.999
+0.00%
$ 5.09 million $ 1,554
May 21, 2026 $ 0.999
+0.00%
$ 5.09 million $ 32,882
May 20, 2026 $ 0.999
+0.00%
$ 5.09 million $ 12,019
May 19, 2026 $ 0.999
+0.00%
$ 5.09 million $ 6,744
May 18, 2026 $ 0.999
+0.00%
$ 5.09 million $ 2,487
May 17, 2026 $ 0.999
+0.00%
$ 5.09 million $ 1,679
May 16, 2026 $ 0.999
+0.00%
$ 5.09 million $ 948
May 15, 2026 $ 0.999
+0.00%
$ 5.09 million $ 0
May 14, 2026 $ 0.999
+0.00%
$ 5.09 million $ 6
May 13, 2026 $ 0.999
+0.00%
$ 5.09 million $ 17,974
May 12, 2026 $ 0.999
+0.00%
$ 5.09 million $ 353
May 11, 2026 $ 0.999
-0.03%
$ 5.09 million $ 234,550
May 10, 2026 $ 0.999
+0.01%
$ 5.1 million $ 209
May 9, 2026 $ 0.999
+0.00%
$ 5.1 million $ 4,663
May 8, 2026 $ 0.999
+0.00%
$ 5.1 million $ 21,713
May 7, 2026 $ 0.999
+0.00%
$ 5.1 million $ 76,106
May 6, 2026 $ 0.999
+0.00%
$ 5.1 million $ 133,967
May 5, 2026 $ 0.999
+0.00%
$ 5.1 million $ 1,117
May 4, 2026 $ 0.999
+0.00%
$ 5.1 million $ 182
May 3, 2026 $ 0.999
+0.00%
$ 5.1 million $ 5
May 2, 2026 $ 0.999
+0.00%
$ 5.1 million $ 2,198
May 1, 2026 $ 0.999
-0.01%
$ 5.1 million $ 2,823
Apr 30, 2026 $ 0.999
+0.01%
$ 5.1 million $ 94
Apr 29, 2026 $ 0.999
+0.00%
$ 5.1 million $ 1,070
Apr 28, 2026 $ 0.999
+0.00%
$ 5.1 million $ 111
Apr 27, 2026 $ 0.999
+0.00%
$ 5.1 million $ 233
Apr 26, 2026 $ 0.999
+0.00%
$ 5.1 million $ 40,581
Apr 25, 2026 $ 0.999
+0.00%
$ 5.1 million $ 5,018
Apr 24, 2026 $ 0.999
+0.00%
$ 5.1 million $ 29
Apr 23, 2026 $ 0.999
+0.00%
$ 5.1 million $ 17
Apr 22, 2026 $ 0.999
+0.00%
$ 5.1 million $ 978
Apr 21, 2026 $ 0.999
+0.00%
$ 5.1 million $ 12,160
Apr 20, 2026 $ 0.999
+0.00%
$ 5.1 million $ 741
Apr 19, 2026 $ 0.999
+0.00%
$ 5.1 million $ 135
Apr 18, 2026 $ 0.999
+0.00%
$ 5.1 million $ 337
Apr 17, 2026 $ 0.999
+0.00%
$ 5.1 million $ 286
Apr 16, 2026 $ 0.999
+0.00%
$ 5.1 million $ 89
Apr 15, 2026 $ 0.999
+0.00%
$ 5.1 million $ 331
Download