Bitcoin USD Historical Data

BtcUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.998
+0.00%
$ 3.86 million $ 10
Yesterday $ 0.998
+0.00%
$ 3.86 million $ 3
Aug 11, 2026 $ 0.998
+0.00%
$ 3.86 million $ 24
Aug 10, 2026 $ 0.998
+0.00%
$ 3.86 million $ 23
Aug 9, 2026 $ 0.998
+0.00%
$ 3.86 million $ 0
Aug 8, 2026 $ 0.998
+0.00%
$ 3.86 million $ 1
Aug 7, 2026 $ 0.998
+0.00%
$ 3.86 million $ 0
Aug 6, 2026 $ 0.998
+0.00%
$ 3.86 million $ 108
Aug 5, 2026 $ 0.998
+0.00%
$ 3.86 million $ 1
Aug 4, 2026 $ 0.998
+0.00%
$ 3.86 million $ 0.1
Aug 3, 2026 $ 0.998
+0.00%
$ 3.86 million $ 17
Aug 2, 2026 $ 0.998
+0.00%
$ 3.86 million $ 293
Aug 1, 2026 $ 0.995
+0.74%
$ 3.66 million $ 4
Jul 31, 2026 $ 0.998
+0.00%
$ -- $ 23
Jul 30, 2026 $ 0.459
-53.94%
$ 1.69 million $ 4
Jul 29, 2026 $ 0.996
-0.16%
$ 3.66 million $ 61
Jul 28, 2026 $ 0.998
+1.18%
$ 3.67 million $ 0
Jul 27, 2026 $ 0.998
+0.00%
$ 3.67 million $ 0
Jul 26, 2026 $ 0.998
+0.00%
$ -- $ 39
Jul 25, 2026 $ 0.998
+0.00%
$ 3.67 million $ 51
Jul 24, 2026 $ 0.998
+0.00%
$ -- $ 8
Jul 23, 2026 $ 0.998
+0.12%
$ 3.67 million $ 3
Jul 21, 2026 $ 0.998
+0.00%
$ 3.67 million $ 49
Jul 20, 2026 $ 0.997
+1.56%
$ -- $ 48
Jul 19, 2026 $ 0.998
+0.00%
$ 3.67 million $ 46
Jul 16, 2026 $ 0.998
+0.00%
$ -- $ 39
Jul 15, 2026 $ 0.998
+0.00%
$ 3.67 million $ 36
Jul 14, 2026 $ 0.998
+0.00%
$ -- $ 417
Jul 13, 2026 $ 0.998
+0.00%
$ -- $ 413
Jul 11, 2026 $ 0.998
+0.00%
$ -- $ 0.01
Jul 10, 2026 $ 0.998
-0.05%
$ 3.67 million $ 189,053
Jul 9, 2026 $ 0.998
+0.00%
$ 3.67 million $ 133
Jul 8, 2026 $ 0.998
+0.00%
$ 3.67 million $ 373
Jul 7, 2026 $ 0.998
+0.00%
$ 3.67 million $ 1,680
Jul 6, 2026 $ 0.998
+0.00%
$ 3.67 million $ 1,192
Jul 5, 2026 $ 0.998
+0.00%
$ 3.67 million $ 118
Jul 4, 2026 $ 0.998
+0.00%
$ 5.09 million $ 714
Jul 3, 2026 $ 0.998
+0.00%
$ 5.09 million $ 1,032
Jul 2, 2026 $ 0.998
+0.00%
$ 5.09 million $ 4,155
Jul 1, 2026 $ 0.998
+0.00%
$ 5.09 million $ 367
Jun 30, 2026 $ 0.998
+0.00%
$ 5.09 million $ 829
Jun 29, 2026 $ 0.998
+0.00%
$ 5.09 million $ 253
Jun 28, 2026 $ 0.998
+0.00%
$ 5.09 million $ 411
Jun 27, 2026 $ 0.998
+0.00%
$ 5.09 million $ 319
Jun 26, 2026 $ 0.998
+0.00%
$ 5.09 million $ 166
Jun 25, 2026 $ 0.998
+0.00%
$ 5.09 million $ 1,349
Jun 24, 2026 $ 0.998
+0.00%
$ 5.09 million $ 241
Jun 23, 2026 $ 0.998
+0.00%
$ 5.09 million $ 229
Jun 22, 2026 $ 0.998
+0.00%
$ 5.09 million $ 453
Jun 21, 2026 $ 0.998
+0.00%
$ 5.09 million $ 904
Download