Bitcoin USD Historical Data

BtcUSD
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.998
+0.00%
$ 5.09 million $ 231
Today, at 8 PM $ 0.998
+0.00%
$ 5.09 million $ 220
Today, at 7 PM $ 0.998
+0.00%
$ 5.09 million $ 189
Today, at 6 PM $ 0.998
+0.00%
$ 5.09 million $ 189
Today, at 5 PM $ 0.998
+0.00%
$ 5.09 million $ 169
Today, at 4 PM $ 0.998
+0.00%
$ 5.09 million $ 151
Today, at 3 PM $ 0.998
+0.00%
$ 5.09 million $ 147
Today, at 2 PM $ 0.998
+0.00%
$ 5.09 million $ 147
Today, at 1 PM $ 0.998
+0.00%
$ 5.09 million $ 137
Today, at 12 PM $ 0.998
+0.00%
$ 5.09 million $ 137
Today, at 11 AM $ 0.998
+0.00%
$ 5.09 million $ 123
Today, at 10 AM $ 0.998
+0.00%
$ 5.09 million $ 503
Today, at 9 AM $ 0.998
+0.00%
$ 5.09 million $ 503
Today, at 8 AM $ 0.998
+0.00%
$ 5.09 million $ 602
Today, at 7 AM $ 0.998
+0.00%
$ 5.09 million $ 694
Today, at 6 AM $ 0.998
+0.00%
$ 5.09 million $ 694
Today, at 5 AM $ 0.998
+0.00%
$ 5.09 million $ 694
Today, at 4 AM $ 0.998
+0.00%
$ 5.09 million $ 1,369
Today, at 3 AM $ 0.998
+0.00%
$ 5.09 million $ 1,369
Today, at 2 AM $ 0.998
+0.00%
$ 5.09 million $ 1,369
Today, at 1 AM $ 0.998
+0.00%
$ 5.09 million $ 1,369
Today, at 12 AM $ 0.998
+0.00%
$ 5.09 million $ 1,369
Yesterday, at 11 PM $ 0.998
+0.00%
$ 5.09 million $ 1,349
Yesterday, at 10 PM $ 0.998
+0.00%
$ 5.09 million $ 1,283
Yesterday, at 9 PM $ 0.998
+0.00%
$ 5.09 million $ 630
Yesterday, at 8 PM $ 0.998
+0.00%
$ 5.09 million $ 1,297
Yesterday, at 7 PM $ 0.998
+0.00%
$ 5.09 million $ 1,297
Yesterday, at 6 PM $ 0.998
+0.00%
$ 5.09 million $ 1,297
Yesterday, at 5 PM $ 0.998
+0.00%
$ 5.09 million $ 1,297
Yesterday, at 4 PM $ 0.998
+0.00%
$ 5.09 million $ 1,334
Yesterday, at 3 PM $ 0.998
+0.00%
$ 5.09 million $ 1,334
Yesterday, at 2 PM $ 0.998
+0.00%
$ 5.09 million $ 1,336
Yesterday, at 1 PM $ 0.998
+0.00%
$ 5.09 million $ 1,336
Yesterday, at 12 PM $ 0.998
+0.00%
$ 5.09 million $ 1,336
Yesterday, at 11 AM $ 0.998
+0.00%
$ 5.09 million $ 1,192
Yesterday, at 10 AM $ 0.998
+0.00%
$ 5.09 million $ 1,046
Yesterday, at 9 AM $ 0.998
+0.00%
$ 5.09 million $ 565
Yesterday, at 8 AM $ 0.998
+0.00%
$ 5.09 million $ 525
Yesterday, at 7 AM $ 0.998
+0.00%
$ 5.09 million $ 400
Yesterday, at 6 AM $ 0.998
+0.00%
$ 5.09 million $ 200
Yesterday, at 5 AM $ 0.998
+0.00%
$ 5.09 million $ 200
Yesterday, at 4 AM $ 0.998
+0.00%
$ 5.09 million $ 200
Yesterday, at 3 AM $ 0.998
+0.00%
$ 5.09 million $ 241
Yesterday, at 2 AM $ 0.998
+0.00%
$ 5.09 million $ 241
Yesterday, at 1 AM $ 0.998
+0.00%
$ 5.09 million $ 241
Yesterday, at 12 AM $ 0.998
+0.00%
$ 5.09 million $ 241
Jun 24, 11 PM $ 0.998
+0.00%
$ 5.09 million $ 241
Jun 24, 10 PM $ 0.998
+0.00%
$ 5.09 million $ 241
Jun 24, 9 PM $ 0.998
+0.00%
$ 5.09 million $ 241
Jun 24, 8 PM $ 0.998
+0.00%
$ 5.09 million $ 446
Download