Bitcoin USD Historical Data

BtcUSD
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.998
+0.00%
$ 5.09 million $ 231
9:19 PM $ 0.998
+0.00%
$ 5.09 million $ 231
9:05 PM $ 0.998
+0.00%
$ 5.09 million $ 231
9:04 PM $ 0.998
+0.00%
$ 5.09 million $ 231
9:03 PM $ 0.998
+0.00%
$ 5.09 million $ 231
8:55 PM $ 0.998
+0.00%
$ 5.09 million $ 220
8:51 PM $ 0.998
+0.00%
$ 5.09 million $ 208
8:50 PM $ 0.998
+0.00%
$ 5.09 million $ 189
8:34 PM $ 0.998
+0.00%
$ 5.09 million $ 189
8:19 PM $ 0.998
+0.00%
$ 5.09 million $ 189
8:04 PM $ 0.998
+0.00%
$ 5.09 million $ 189
7:49 PM $ 0.998
+0.00%
$ 5.09 million $ 189
7:35 PM $ 0.998
+0.00%
$ 5.09 million $ 189
7:19 PM $ 0.998
+0.00%
$ 5.09 million $ 189
7:04 PM $ 0.998
+0.00%
$ 5.09 million $ 189
6:49 PM $ 0.998
+0.00%
$ 5.09 million $ 189
6:34 PM $ 0.998
+0.00%
$ 5.09 million $ 189
6:20 PM $ 0.998
+0.00%
$ 5.09 million $ 189
6:04 PM $ 0.998
+0.00%
$ 5.09 million $ 169
5:49 PM $ 0.998
+0.00%
$ 5.09 million $ 169
5:34 PM $ 0.998
+0.00%
$ 5.09 million $ 169
5:20 PM $ 0.998
+0.00%
$ 5.09 million $ 160
5:04 PM $ 0.998
+0.00%
$ 5.09 million $ 151
4:49 PM $ 0.998
+0.00%
$ 5.09 million $ 151
4:37 PM $ 0.998
+0.00%
$ 5.09 million $ 151
4:34 PM $ 0.998
+0.00%
$ 5.09 million $ 149
4:19 PM $ 0.998
+0.00%
$ 5.09 million $ 149
4:05 PM $ 0.998
+0.00%
$ 5.09 million $ 149
3:49 PM $ 0.998
+0.00%
$ 5.09 million $ 147
3:34 PM $ 0.998
+0.00%
$ 5.09 million $ 147
3:20 PM $ 0.998
+0.00%
$ 5.09 million $ 147
3:19 PM $ 0.998
+0.00%
$ 5.09 million $ 147
3:04 PM $ 0.998
+0.00%
$ 5.09 million $ 147
2:50 PM $ 0.998
+0.00%
$ 5.09 million $ 147
2:35 PM $ 0.998
+0.00%
$ 5.09 million $ 145
2:34 PM $ 0.998
+0.00%
$ 5.09 million $ 145
2:30 PM $ 0.998
+0.00%
$ 5.09 million $ 145
2:19 PM $ 0.998
+0.00%
$ 5.09 million $ 137
2:04 PM $ 0.998
+0.00%
$ 5.09 million $ 137
1:49 PM $ 0.998
+0.00%
$ 5.09 million $ 137
1:35 PM $ 0.998
+0.00%
$ 5.09 million $ 137
1:19 PM $ 0.998
+0.00%
$ 5.09 million $ 137
1:04 PM $ 0.998
+0.00%
$ 5.09 million $ 137
12:49 PM $ 0.998
+0.00%
$ 5.09 million $ 137
12:34 PM $ 0.998
+0.00%
$ 5.09 million $ 137
12:20 PM $ 0.998
+0.00%
$ 5.09 million $ 137
12:10 PM $ 0.998
+0.00%
$ 5.09 million $ 187
12:04 PM $ 0.998
+0.00%
$ 5.09 million $ 123
11:49 AM $ 0.998
+0.00%
$ 5.09 million $ 123
11:34 AM $ 0.998
+0.00%
$ 5.09 million $ 123
Download