Bitcoin USD Historical Data

BtcUSD Page 10
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 1
+0.00%
$ 5.1 million $ 21
Mar 28, 7 AM $ 1
+0.00%
$ 5.1 million $ 20
Mar 28, 6 AM $ 1
+0.00%
$ 5.1 million $ 20
Mar 28, 5 AM $ 1
+0.00%
$ 5.1 million $ 20
Mar 28, 4 AM $ 1
+0.00%
$ 5.1 million $ 20
Mar 28, 3 AM $ 1
+0.00%
$ 5.1 million $ 20
Mar 28, 2 AM $ 1
+0.00%
$ 5.1 million $ 24
Mar 28, 1 AM $ 1
+0.00%
$ 5.1 million $ 24
Mar 28, 12 AM $ 1
+0.00%
$ 5.1 million $ 50
Mar 27, 11 PM $ 1
+0.00%
$ 5.1 million $ 50
Mar 27, 10 PM $ 1
+0.00%
$ 5.1 million $ 50
Mar 27, 9 PM $ 1
+0.00%
$ 5.1 million $ 50
Mar 27, 8 PM $ 1
+0.00%
$ 5.1 million $ 50
Mar 27, 7 PM $ 1
+0.00%
$ 5.1 million $ 50
Mar 27, 6 PM $ 1
+0.00%
$ 5.1 million $ 50
Mar 27, 5 PM $ 1
+0.00%
$ 5.1 million $ 50
Mar 27, 4 PM $ 1
+0.00%
$ 5.1 million $ 50
Mar 27, 3 PM $ 1
+0.00%
$ 5.1 million $ 50
Mar 27, 2 PM $ 1
+0.00%
$ 5.1 million $ 50
Mar 27, 1 PM $ 1
+0.00%
$ 5.1 million $ 50
Mar 27, 12 PM $ 1
+0.00%
$ 5.1 million $ 545
Mar 27, 11 AM $ 1
+0.00%
$ 5.1 million $ 1,040
Mar 27, 10 AM $ 1
+0.00%
$ 5.1 million $ 1,030
Mar 27, 9 AM $ 1
+0.00%
$ 5.1 million $ 1,020
Mar 27, 8 AM $ 1
+0.00%
$ 5.1 million $ 1,020
Mar 27, 7 AM $ 1
+0.00%
$ 5.1 million $ 1,046
Mar 27, 6 AM $ 1
+0.00%
$ 5.1 million $ 1,073
Mar 27, 5 AM $ 1
+0.00%
$ 5.1 million $ 1,073
Mar 27, 4 AM $ 1
+0.00%
$ 5.1 million $ 1,073
Mar 27, 3 AM $ 1
+0.00%
$ 5.1 million $ 1,073
Mar 27, 2 AM $ 1
+0.00%
$ 5.1 million $ 1,177
Mar 27, 1 AM $ 1
+0.00%
$ 5.1 million $ 1,268
Mar 27, 12 AM $ 1
+0.00%
$ 5.1 million $ 1,238
Mar 26, 11 PM $ 1
+0.00%
$ 5.1 million $ 1,238
Mar 26, 10 PM $ 1
+0.00%
$ 5.1 million $ 1,238
Mar 26, 9 PM $ 1
+0.00%
$ 5.1 million $ 1,238
Mar 26, 8 PM $ 1
+0.00%
$ 5.1 million $ 1,238
Mar 26, 7 PM $ 1
+0.00%
$ 5.1 million $ 2,094
Mar 26, 6 PM $ 1
+0.00%
$ 5.1 million $ 2,094
Mar 26, 5 PM $ 1
+0.00%
$ 5.1 million $ 2,094
Mar 26, 4 PM $ 1
+0.00%
$ 5.1 million $ 2,094
Mar 26, 3 PM $ 1
+0.00%
$ 5.1 million $ 2,094
Mar 26, 2 PM $ 1
+0.00%
$ 5.1 million $ 2,094
Mar 26, 1 PM $ 1
+0.00%
$ 5.1 million $ 2,094
Mar 26, 12 PM $ 1
+0.00%
$ 5.1 million $ 1,599
Mar 26, 11 AM $ 1
+0.00%
$ 5.1 million $ 1,104
Mar 26, 10 AM $ 1
+0.00%
$ 5.1 million $ 1,104
Mar 26, 9 AM $ 1
+0.00%
$ 5.1 million $ 1,104
Mar 26, 8 AM $ 1
+0.00%
$ 5.1 million $ 1,114
Mar 26, 7 AM $ 1
+0.00%
$ 5.1 million $ 1,088