Bitcoin USD Historical Data

BtcUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $ 0.998
+0.00%
$ 3.67 million $ 141
Jul 6, 9 AM $ 0.998
+0.00%
$ 3.67 million $ 101
Jul 6, 8 AM $ 0.998
+0.00%
$ 3.67 million $ 101
Jul 6, 7 AM $ 0.998
+0.00%
$ 3.67 million $ 101
Jul 6, 6 AM $ 0.998
+0.00%
$ 3.67 million $ 101
Jul 6, 5 AM $ 0.998
+0.00%
$ 3.67 million $ 61
Jul 6, 4 AM $ 0.998
+0.00%
$ 3.67 million $ 61
Jul 6, 3 AM $ 0.998
+0.00%
$ 3.67 million $ 59
Jul 6, 2 AM $ 0.998
+0.00%
$ 3.67 million $ 59
Jul 6, 1 AM $ 0.998
+0.00%
$ 3.67 million $ 29
Jul 6, 12 AM $ 0.998
+0.00%
$ 3.67 million $ 118
Jul 5, 11 PM $ 0.998
+0.00%
$ 3.67 million $ 118
Jul 5, 10 PM $ 0.998
+0.00%
$ 3.67 million $ 118
Jul 5, 9 PM $ 0.998
+0.00%
$ 3.67 million $ 118
Jul 5, 8 PM $ 0.998
+0.00%
$ 3.67 million $ 178
Jul 5, 7 PM $ 0.998
+0.00%
$ 3.67 million $ 202
Jul 5, 6 PM $ 0.998
+0.00%
$ 3.67 million $ 226
Jul 5, 5 PM $ 0.998
+0.00%
$ 3.67 million $ 226
Jul 5, 4 PM $ 0.998
+0.00%
$ 3.67 million $ 226
Jul 5, 3 PM $ 0.998
+0.00%
$ 3.67 million $ 184
Jul 5, 2 PM $ 0.998
+0.00%
$ 3.67 million $ 199
Jul 5, 1 PM $ 0.998
+0.00%
$ 3.67 million $ 229
Jul 5, 12 PM $ 0.998
+0.00%
$ 3.67 million $ 229
Jul 5, 11 AM $ 0.998
+0.00%
$ 3.67 million $ 229
Jul 5, 10 AM $ 0.998
+0.00%
$ 3.67 million $ 229
Jul 5, 9 AM $ 0.998
+0.00%
$ 3.67 million $ 211
Jul 5, 8 AM $ 0.998
+0.00%
$ 3.67 million $ 211
Jul 5, 7 AM $ 0.998
+0.00%
$ 3.67 million $ 211
Jul 5, 6 AM $ 0.998
+0.00%
$ 3.67 million $ 216
Jul 5, 5 AM $ 0.998
+0.00%
$ 3.67 million $ 216
Jul 5, 4 AM $ 0.998
+0.00%
$ 5.09 million $ 216
Jul 5, 3 AM $ 0.998
+0.00%
$ 5.09 million $ 216
Jul 5, 2 AM $ 0.998
+0.00%
$ 5.09 million $ 335
Jul 5, 1 AM $ 0.998
+0.00%
$ 5.09 million $ 714
Jul 5, 12 AM $ 0.998
+0.00%
$ 5.09 million $ 714
Jul 4, 11 PM $ 0.998
+0.00%
$ 5.09 million $ 714
Jul 4, 10 PM $ 0.998
+0.00%
$ 5.09 million $ 716
Jul 4, 9 PM $ 0.998
+0.00%
$ 5.09 million $ 784
Jul 4, 8 PM $ 0.998
+0.00%
$ 5.09 million $ 758
Jul 4, 7 PM $ 0.998
+0.00%
$ 5.09 million $ 734
Jul 4, 6 PM $ 0.998
+0.00%
$ 5.09 million $ 709
Jul 4, 5 PM $ 0.998
+0.00%
$ 5.09 million $ 709
Jul 4, 4 PM $ 0.998
+0.00%
$ 5.09 million $ 778
Jul 4, 3 PM $ 0.998
+0.00%
$ 5.09 million $ 823
Jul 4, 2 PM $ 0.998
+0.00%
$ 5.09 million $ 823
Jul 4, 1 PM $ 0.998
+0.00%
$ 5.09 million $ 793
Jul 4, 12 PM $ 0.998
+0.00%
$ 5.09 million $ 793
Jul 4, 11 AM $ 0.998
+0.00%
$ 5.09 million $ 793
Jul 4, 10 AM $ 0.998
+0.00%
$ 5.09 million $ 793
Jul 4, 9 AM $ 0.998
+0.00%
$ 5.09 million $ 649