Bitcoin USD Historical Data

BtcUSD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $ 0.998
+0.00%
$ 5.09 million $ 649
Jul 4, 8 AM $ 0.998
+0.00%
$ 5.09 million $ 789
Jul 4, 7 AM $ 0.998
+0.00%
$ 5.09 million $ 789
Jul 4, 6 AM $ 0.998
+0.00%
$ 5.09 million $ 789
Jul 4, 5 AM $ 0.998
+0.00%
$ 5.09 million $ 738
Jul 4, 4 AM $ 0.998
+0.00%
$ 5.09 million $ 738
Jul 4, 3 AM $ 0.998
+0.00%
$ 5.09 million $ 738
Jul 4, 2 AM $ 0.998
+0.00%
$ 5.09 million $ 738
Jul 4, 1 AM $ 0.998
+0.00%
$ 5.09 million $ 738
Jul 4, 12 AM $ 0.998
+0.00%
$ 5.09 million $ 824
Jul 3, 11 PM $ 0.998
+0.00%
$ 5.09 million $ 1,032
Jul 3, 10 PM $ 0.998
+0.00%
$ 5.09 million $ 1,030
Jul 3, 9 PM $ 0.998
+0.00%
$ 5.09 million $ 859
Jul 3, 8 PM $ 0.998
+0.00%
$ 5.09 million $ 825
Jul 3, 7 PM $ 0.998
+0.00%
$ 5.09 million $ 825
Jul 3, 6 PM $ 0.998
+0.00%
$ 5.09 million $ 757
Jul 3, 5 PM $ 0.998
+0.00%
$ 5.09 million $ 757
Jul 3, 4 PM $ 0.998
+0.00%
$ 5.09 million $ 685
Jul 3, 3 PM $ 0.998
+0.00%
$ 5.09 million $ 682
Jul 3, 2 PM $ 0.998
+0.00%
$ 5.09 million $ 720
Jul 3, 1 PM $ 0.998
+0.00%
$ 5.09 million $ 721
Jul 3, 12 PM $ 0.998
+0.00%
$ 5.09 million $ 721
Jul 3, 11 AM $ 0.998
+0.00%
$ 5.09 million $ 624
Jul 3, 10 AM $ 0.998
+0.00%
$ 5.09 million $ 624
Jul 3, 9 AM $ 0.998
+0.00%
$ 5.09 million $ 624
Jul 3, 8 AM $ 0.998
+0.00%
$ 5.09 million $ 624
Jul 3, 7 AM $ 0.998
+0.00%
$ 5.09 million $ 546
Jul 3, 6 AM $ 0.998
+0.00%
$ 5.09 million $ 2,497
Jul 3, 5 AM $ 0.998
+0.00%
$ 5.09 million $ 4,465
Jul 3, 4 AM $ 0.998
+0.00%
$ 5.09 million $ 4,329
Jul 3, 3 AM $ 0.998
+0.00%
$ 5.09 million $ 4,339
Jul 3, 2 AM $ 0.998
+0.00%
$ 5.09 million $ 4,363
Jul 3, 1 AM $ 0.998
+0.00%
$ 5.09 million $ 4,363
Jul 3, 12 AM $ 0.998
+0.00%
$ 5.09 million $ 4,363
Jul 2, 11 PM $ 0.998
+0.00%
$ 5.09 million $ 4,155
Jul 2, 10 PM $ 0.998
+0.00%
$ 5.09 million $ 4,277
Jul 2, 9 PM $ 0.998
+0.00%
$ 5.09 million $ 4,350
Jul 2, 8 PM $ 0.998
+0.00%
$ 5.09 million $ 4,350
Jul 2, 7 PM $ 0.998
+0.00%
$ 5.09 million $ 4,414
Jul 2, 6 PM $ 0.998
+0.00%
$ 5.09 million $ 4,415
Jul 2, 5 PM $ 0.998
+0.00%
$ 5.09 million $ 4,405
Jul 2, 4 PM $ 0.998
+0.00%
$ 5.09 million $ 4,405
Jul 2, 3 PM $ 0.998
+0.00%
$ 5.09 million $ 4,396
Jul 2, 2 PM $ 0.998
+0.00%
$ 5.09 million $ 4,396
Jul 2, 1 PM $ 0.998
+0.00%
$ 5.09 million $ 4,377
Jul 2, 12 PM $ 0.998
+0.00%
$ 5.09 million $ 4,447
Jul 2, 11 AM $ 0.998
+0.00%
$ 5.09 million $ 4,447
Jul 2, 10 AM $ 0.998
+0.00%
$ 5.09 million $ 4,447
Jul 2, 9 AM $ 0.998
+0.00%
$ 5.09 million $ 4,447
Jul 2, 8 AM $ 0.998
+0.00%
$ 5.09 million $ 4,447