Bitcoin USD Historical Data

BtcUSD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.999
+0.00%
$ 5.09 million $ 174
Jun 6, 5 PM $ 0.999
+0.00%
$ 5.09 million $ 174
Jun 6, 4 PM $ 0.999
+0.00%
$ 5.09 million $ 189
Jun 6, 3 PM $ 0.999
+0.00%
$ 5.09 million $ 189
Jun 6, 2 PM $ 0.999
+0.00%
$ 5.09 million $ 189
Jun 6, 1 PM $ 0.999
+0.00%
$ 5.09 million $ 189
Jun 6, 12 PM $ 0.999
+0.00%
$ 5.09 million $ 117
Jun 6, 11 AM $ 0.999
+0.00%
$ 5.09 million $ 117
Jun 6, 10 AM $ 0.999
+0.00%
$ 5.09 million $ 315
Jun 6, 9 AM $ 0.999
+0.00%
$ 5.09 million $ 315
Jun 6, 8 AM $ 0.999
+0.00%
$ 5.09 million $ 318
Jun 6, 7 AM $ 0.999
+0.00%
$ 5.09 million $ 333
Jun 6, 6 AM $ 0.999
+0.00%
$ 5.09 million $ 333
Jun 6, 5 AM $ 0.999
+0.00%
$ 5.09 million $ 325
Jun 6, 4 AM $ 0.999
+0.00%
$ 5.09 million $ 258
Jun 6, 3 AM $ 0.999
+0.00%
$ 5.09 million $ 248
Jun 6, 2 AM $ 0.999
+0.00%
$ 5.09 million $ 6,479
Jun 6, 1 AM $ 0.999
+0.00%
$ 5.09 million $ 12,720
Jun 6, 12 AM $ 0.999
+0.00%
$ 5.09 million $ 22,405
Jun 5, 11 PM $ 0.999
+0.00%
$ 5.09 million $ 32,092
Jun 5, 10 PM $ 0.999
+0.00%
$ 5.09 million $ 16,087
Jun 5, 9 PM $ 0.999
+0.00%
$ 5.09 million $ 32,189
Jun 5, 8 PM $ 0.999
+0.00%
$ 5.09 million $ 32,189
Jun 5, 7 PM $ 0.999
+0.00%
$ 5.09 million $ 32,189
Jun 5, 6 PM $ 0.999
+0.00%
$ 5.09 million $ 32,190
Jun 5, 5 PM $ 0.999
+0.00%
$ 5.09 million $ 32,191
Jun 5, 4 PM $ 0.999
+0.00%
$ 5.09 million $ 32,191
Jun 5, 3 PM $ 0.999
+0.00%
$ 5.09 million $ 32,149
Jun 5, 2 PM $ 0.999
+0.00%
$ 5.09 million $ 32,149
Jun 5, 1 PM $ 0.999
+0.00%
$ 5.09 million $ 32,660
Jun 5, 12 PM $ 0.999
+0.00%
$ 5.09 million $ 32,720
Jun 5, 11 AM $ 0.999
+0.00%
$ 5.09 million $ 32,797
Jun 5, 10 AM $ 0.999
+0.00%
$ 5.09 million $ 32,826
Jun 5, 9 AM $ 0.999
+0.00%
$ 5.09 million $ 32,828
Jun 5, 8 AM $ 0.999
+0.00%
$ 5.09 million $ 32,790
Jun 5, 7 AM $ 0.999
+0.00%
$ 5.09 million $ 32,758
Jun 5, 6 AM $ 0.999
+0.00%
$ 5.09 million $ 26,538
Jun 5, 5 AM $ 0.999
+0.00%
$ 5.09 million $ 26,538
Jun 5, 4 AM $ 0.999
+0.00%
$ 5.09 million $ 26,538
Jun 5, 3 AM $ 0.999
+0.00%
$ 5.09 million $ 26,538
Jun 5, 2 AM $ 0.999
+0.00%
$ 5.09 million $ 26,538
Jun 5, 1 AM $ 0.999
+0.00%
$ 5.09 million $ 20,257
Jun 5, 12 AM $ 0.999
+0.00%
$ 5.09 million $ 20,258
Jun 4, 11 PM $ 0.999
+0.00%
$ 5.09 million $ 1,140
Jun 4, 10 PM $ 0.999
+0.00%
$ 5.09 million $ 1,520
Jun 4, 9 PM $ 0.999
+0.00%
$ 5.09 million $ 1,709
Jun 4, 8 PM $ 0.999
+0.00%
$ 5.09 million $ 1,709
Jun 4, 7 PM $ 0.999
+0.00%
$ 5.09 million $ 1,709
Jun 4, 6 PM $ 0.999
+0.00%
$ 5.09 million $ 1,708
Jun 4, 5 PM $ 0.999
+0.00%
$ 5.09 million $ 1,717