Bitcoin USD Historical Data

BtcUSD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $ 0.998
+0.00%
$ 5.09 million $ 4,447
Jul 2, 7 AM $ 0.998
+0.00%
$ 5.09 million $ 4,428
Jul 2, 6 AM $ 0.998
+0.00%
$ 5.09 million $ 3,449
Jul 2, 5 AM $ 0.998
+0.00%
$ 5.09 million $ 1,481
Jul 2, 4 AM $ 0.998
+0.00%
$ 5.09 million $ 478
Jul 2, 3 AM $ 0.998
+0.00%
$ 5.09 million $ 437
Jul 2, 2 AM $ 0.998
+0.00%
$ 5.09 million $ 397
Jul 2, 1 AM $ 0.998
+0.00%
$ 5.09 million $ 381
Jul 2, 12 AM $ 0.998
+0.00%
$ 5.09 million $ 367
Jul 1, 11 PM $ 0.998
+0.00%
$ 5.09 million $ 367
Jul 1, 10 PM $ 0.998
+0.00%
$ 5.09 million $ 367
Jul 1, 9 PM $ 0.998
+0.00%
$ 5.09 million $ 364
Jul 1, 8 PM $ 0.998
+0.00%
$ 5.09 million $ 228
Jul 1, 7 PM $ 0.998
+0.00%
$ 5.09 million $ 91
Jul 1, 6 PM $ 0.998
+0.00%
$ 5.09 million $ 237
Jul 1, 5 PM $ 0.998
+0.00%
$ 5.09 million $ 237
Jul 1, 4 PM $ 0.998
+0.00%
$ 5.09 million $ 292
Jul 1, 3 PM $ 0.998
+0.00%
$ 5.09 million $ 382
Jul 1, 2 PM $ 0.998
+0.00%
$ 5.09 million $ 382
Jul 1, 1 PM $ 0.998
+0.00%
$ 5.09 million $ 359
Jul 1, 12 PM $ 0.998
+0.00%
$ 5.09 million $ 359
Jul 1, 11 AM $ 0.998
+0.00%
$ 5.09 million $ 292
Jul 1, 10 AM $ 0.998
+0.00%
$ 5.09 million $ 292
Jul 1, 9 AM $ 0.998
+0.00%
$ 5.09 million $ 292
Jul 1, 8 AM $ 0.998
+0.00%
$ 5.09 million $ 292
Jul 1, 7 AM $ 0.998
+0.00%
$ 5.09 million $ 292
Jul 1, 6 AM $ 0.998
+0.00%
$ 5.09 million $ 561
Jul 1, 5 AM $ 0.998
+0.00%
$ 5.09 million $ 561
Jul 1, 4 AM $ 0.998
+0.00%
$ 5.09 million $ 694
Jul 1, 3 AM $ 0.998
+0.00%
$ 5.09 million $ 830
Jul 1, 2 AM $ 0.998
+0.00%
$ 5.09 million $ 830
Jul 1, 1 AM $ 0.998
+0.00%
$ 5.09 million $ 830
Jul 1, 12 AM $ 0.998
+0.00%
$ 5.09 million $ 829
Jun 30, 11 PM $ 0.998
+0.00%
$ 5.09 million $ 829
Jun 30, 10 PM $ 0.998
+0.00%
$ 5.09 million $ 829
Jun 30, 9 PM $ 0.998
+0.00%
$ 5.09 million $ 829
Jun 30, 8 PM $ 0.998
+0.00%
$ 5.09 million $ 829
Jun 30, 7 PM $ 0.998
+0.00%
$ 5.09 million $ 829
Jun 30, 6 PM $ 0.998
+0.00%
$ 5.09 million $ 833
Jun 30, 5 PM $ 0.998
+0.00%
$ 5.09 million $ 833
Jun 30, 4 PM $ 0.998
+0.00%
$ 5.09 million $ 833
Jun 30, 3 PM $ 0.998
+0.00%
$ 5.09 million $ 674
Jun 30, 2 PM $ 0.998
+0.00%
$ 5.09 million $ 274
Jun 30, 1 PM $ 0.998
+0.00%
$ 5.09 million $ 303
Jun 30, 12 PM $ 0.998
+0.00%
$ 5.09 million $ 303
Jun 30, 11 AM $ 0.998
+0.00%
$ 5.09 million $ 303
Jun 30, 10 AM $ 0.998
+0.00%
$ 5.09 million $ 303
Jun 30, 9 AM $ 0.998
+0.00%
$ 5.09 million $ 567
Jun 30, 8 AM $ 0.998
+0.00%
$ 5.09 million $ 654
Jun 30, 7 AM $ 0.998
+0.00%
$ 5.09 million $ 654