Bitcoin USD Historical Data

BtcUSD Page 12
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 1
+0.00%
$ 5.1 million $ 717
Mar 24, 6 AM $ 1
+0.00%
$ 5.1 million $ 4,810
Mar 24, 5 AM $ 1
+0.00%
$ 5.1 million $ 4,915
Mar 24, 4 AM $ 1
+0.00%
$ 5.1 million $ 4,915
Mar 24, 3 AM $ 1
+0.00%
$ 5.1 million $ 4,915
Mar 24, 2 AM $ 1
+0.00%
$ 5.1 million $ 4,915
Mar 24, 1 AM $ 1
+0.00%
$ 5.1 million $ 4,915
Mar 24, 12 AM $ 1
+0.00%
$ 5.1 million $ 7,848
Mar 23, 11 PM $ 1
+0.00%
$ 5.1 million $ 7,848
Mar 23, 10 PM $ 1
+0.00%
$ 5.1 million $ 7,848
Mar 23, 9 PM $ 1
+0.00%
$ 5.1 million $ 7,848
Mar 23, 8 PM $ 1
+0.00%
$ 5.1 million $ 7,944
Mar 23, 7 PM $ 1
+0.00%
$ 5.1 million $ 7,944
Mar 23, 6 PM $ 1
+0.00%
$ 5.1 million $ 7,944
Mar 23, 5 PM $ 1
+0.00%
$ 5.1 million $ 7,944
Mar 23, 4 PM $ 1
+0.00%
$ 5.1 million $ 7,944
Mar 23, 3 PM $ 1
+0.00%
$ 5.1 million $ 7,944
Mar 23, 2 PM $ 1
+0.00%
$ 5.1 million $ 7,994
Mar 23, 1 PM $ 1
+0.00%
$ 5.1 million $ 9,904
Mar 23, 12 PM $ 1
+0.00%
$ 5.1 million $ 9,904
Mar 23, 11 AM $ 1
+0.00%
$ 5.1 million $ 9,904
Mar 23, 10 AM $ 1
+0.00%
$ 5.1 million $ 9,904
Mar 23, 9 AM $ 1
+0.00%
$ 5.1 million $ 9,297
Mar 23, 8 AM $ 1
+0.00%
$ 5.1 million $ 9,297
Mar 23, 7 AM $ 1
+0.00%
$ 5.1 million $ 9,248
Mar 23, 6 AM $ 1
+0.00%
$ 5.1 million $ 5,104
Mar 23, 5 AM $ 1
+0.00%
$ 5.1 million $ 5,000
Mar 23, 4 AM $ 1
+0.00%
$ 5.1 million $ 5,150
Mar 23, 3 AM $ 1
+0.00%
$ 5.1 million $ 5,150
Mar 23, 2 AM $ 1
+0.00%
$ 5.1 million $ 5,199
Mar 23, 1 AM $ 1
+0.00%
$ 5.1 million $ 5,199
Mar 23, 12 AM $ 1
+0.00%
$ 5.1 million $ 2,267
Mar 22, 11 PM $ 1
+0.00%
$ 5.1 million $ 2,267
Mar 22, 10 PM $ 1
+0.00%
$ 5.1 million $ 2,267
Mar 22, 9 PM $ 1
+0.00%
$ 5.1 million $ 2,267
Mar 22, 8 PM $ 1
+0.00%
$ 5.1 million $ 2,267
Mar 22, 7 PM $ 1
+0.00%
$ 5.1 million $ 2,160
Mar 22, 6 PM $ 1
+0.00%
$ 5.1 million $ 2,160
Mar 22, 5 PM $ 1
+0.00%
$ 5.1 million $ 2,160
Mar 22, 4 PM $ 1
+0.00%
$ 5.1 million $ 2,160
Mar 22, 3 PM $ 1
+0.00%
$ 5.1 million $ 2,160
Mar 22, 2 PM $ 1
+0.00%
$ 5.1 million $ 2,160
Mar 22, 1 PM $ 1
+0.00%
$ 5.1 million $ 200
Mar 22, 12 PM $ 1
+0.00%
$ 5.1 million $ 200
Mar 22, 11 AM $ 1
+0.00%
$ 5.1 million $ 200
Mar 22, 10 AM $ 1
+0.00%
$ 5.1 million $ 200
Mar 22, 9 AM $ 1
+0.00%
$ 5.1 million $ 200
Mar 22, 8 AM $ 1
+0.00%
$ 5.1 million $ 200
Mar 22, 7 AM $ 1
+0.00%
$ 5.1 million $ 200
Mar 22, 6 AM $ 1
+0.00%
$ 5.1 million $ 200