Bitcoin USD Historical Data

BtcUSD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.999
+0.00%
$ 5.09 million $ 1,709
Jun 4, 7 PM $ 0.999
+0.00%
$ 5.09 million $ 1,709
Jun 4, 6 PM $ 0.999
+0.00%
$ 5.09 million $ 1,708
Jun 4, 5 PM $ 0.999
+0.00%
$ 5.09 million $ 1,717
Jun 4, 4 PM $ 0.999
+0.00%
$ 5.09 million $ 1,707
Jun 4, 3 PM $ 0.999
+0.00%
$ 5.09 million $ 1,707
Jun 4, 2 PM $ 0.999
+0.00%
$ 5.09 million $ 1,707
Jun 4, 1 PM $ 0.999
+0.00%
$ 5.09 million $ 1,569
Jun 4, 12 PM $ 0.999
+0.00%
$ 5.09 million $ 1,018
Jun 4, 11 AM $ 0.999
+0.00%
$ 5.09 million $ 1,018
Jun 4, 10 AM $ 0.999
+0.00%
$ 5.09 million $ 1,018
Jun 4, 9 AM $ 0.999
+0.00%
$ 5.09 million $ 959
Jun 4, 8 AM $ 0.999
+0.00%
$ 5.09 million $ 947
Jun 4, 7 AM $ 0.999
+0.00%
$ 5.09 million $ 947
Jun 4, 6 AM $ 0.999
+0.00%
$ 5.09 million $ 938
Jun 4, 5 AM $ 0.999
+0.00%
$ 5.09 million $ 469
Jun 4, 4 AM $ 0.999
+0.00%
$ 5.09 million $ 862
Jun 4, 3 AM $ 0.999
+0.00%
$ 5.09 million $ 867
Jun 4, 2 AM $ 0.999
+0.00%
$ 5.09 million $ 867
Jun 4, 1 AM $ 0.999
+0.00%
$ 5.09 million $ 867
Jun 4, 12 AM $ 0.999
+0.00%
$ 5.09 million $ 867
Jun 3, 11 PM $ 0.999
+0.00%
$ 5.09 million $ 784
Jun 3, 10 PM $ 0.999
+0.00%
$ 5.09 million $ 592
Jun 3, 9 PM $ 0.999
+0.00%
$ 5.09 million $ 592
Jun 3, 8 PM $ 0.999
+0.00%
$ 5.09 million $ 592
Jun 3, 7 PM $ 0.999
+0.00%
$ 5.09 million $ 592
Jun 3, 6 PM $ 0.999
+0.00%
$ 5.09 million $ 593
Jun 3, 5 PM $ 0.999
+0.00%
$ 5.09 million $ 1,064
Jun 3, 4 PM $ 0.999
+0.00%
$ 5.09 million $ 1,447
Jun 3, 3 PM $ 0.999
+0.00%
$ 5.09 million $ 1,546
Jun 3, 2 PM $ 0.999
+0.00%
$ 5.09 million $ 1,546
Jun 3, 1 PM $ 0.999
+0.00%
$ 5.09 million $ 1,546
Jun 3, 12 PM $ 0.999
+0.00%
$ 5.09 million $ 1,546
Jun 3, 11 AM $ 0.999
+0.00%
$ 5.09 million $ 1,546
Jun 3, 10 AM $ 0.999
+0.00%
$ 5.09 million $ 1,632
Jun 3, 9 AM $ 0.999
+0.00%
$ 5.09 million $ 1,632
Jun 3, 8 AM $ 0.999
+0.00%
$ 5.09 million $ 1,632
Jun 3, 7 AM $ 0.999
+0.00%
$ 5.09 million $ 1,632
Jun 3, 6 AM $ 0.999
+0.00%
$ 5.09 million $ 1,632
Jun 3, 5 AM $ 0.999
+0.00%
$ 5.09 million $ 1,631
Jun 3, 4 AM $ 0.999
+0.00%
$ 5.09 million $ 1,634
Jun 3, 3 AM $ 0.999
+0.00%
$ 5.09 million $ 1,634
Jun 3, 2 AM $ 0.999
+0.00%
$ 5.09 million $ 2,715
Jun 3, 1 AM $ 0.999
+0.00%
$ 5.09 million $ 2,715
Jun 3, 12 AM $ 0.999
+0.00%
$ 5.09 million $ 2,947
Jun 2, 11 PM $ 0.999
+0.00%
$ 5.09 million $ 2,947
Jun 2, 10 PM $ 0.999
+0.00%
$ 5.09 million $ 2,663
Jun 2, 9 PM $ 0.999
+0.00%
$ 5.09 million $ 2,379
Jun 2, 8 PM $ 0.999
+0.00%
$ 5.09 million $ 2,379
Jun 2, 7 PM $ 0.999
+0.00%
$ 5.09 million $ 2,378