Bitcoin USD Historical Data

BtcUSD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.999
+0.00%
$ 5.09 million $ 2,378
Jun 2, 6 PM $ 0.999
+0.00%
$ 5.09 million $ 2,377
Jun 2, 5 PM $ 0.999
+0.00%
$ 5.09 million $ 2,279
Jun 2, 4 PM $ 0.999
+0.00%
$ 5.09 million $ 2,171
Jun 2, 3 PM $ 0.999
+0.00%
$ 5.09 million $ 1,414
Jun 2, 2 PM $ 0.999
+0.00%
$ 5.09 million $ 1,414
Jun 2, 1 PM $ 0.999
+0.00%
$ 5.09 million $ 1,414
Jun 2, 12 PM $ 0.999
+0.00%
$ 5.09 million $ 1,371
Jun 2, 11 AM $ 0.999
+0.00%
$ 5.09 million $ 1,371
Jun 2, 10 AM $ 0.999
+0.00%
$ 5.09 million $ 1,328
Jun 2, 9 AM $ 0.999
+0.00%
$ 5.09 million $ 664
Jun 2, 8 AM $ 0.999
+0.00%
$ 5.09 million $ 11,323
Jun 2, 7 AM $ 0.999
+0.00%
$ 5.09 million $ 11,337
Jun 2, 6 AM $ 0.999
+0.00%
$ 5.09 million $ 16,330
Jun 2, 5 AM $ 0.999
+0.00%
$ 5.09 million $ 16,330
Jun 2, 4 AM $ 0.999
+0.00%
$ 5.09 million $ 21,323
Jun 2, 3 AM $ 0.999
+0.00%
$ 5.09 million $ 21,323
Jun 2, 2 AM $ 0.999
+0.00%
$ 5.09 million $ 20,677
Jun 2, 1 AM $ 0.999
+0.00%
$ 5.09 million $ 20,348
Jun 2, 12 AM $ 0.999
+0.00%
$ 5.09 million $ 20,116
Jun 1, 11 PM $ 0.999
+0.00%
$ 5.09 million $ 10,000
Jun 1, 10 PM $ 0.999
+0.00%
$ 5.09 million $ 10,000
Jun 1, 9 PM $ 0.999
+0.00%
$ 5.09 million $ 20,000
Jun 1, 8 PM $ 0.999
+0.00%
$ 5.09 million $ 20,000
Jun 1, 7 PM $ 0.999
+0.00%
$ 5.09 million $ 20,000
Jun 1, 6 PM $ 0.999
+0.00%
$ 5.09 million $ 20,000
Jun 1, 5 PM $ 0.999
+0.00%
$ 5.09 million $ 20,000
Jun 1, 4 PM $ 0.999
+0.00%
$ 5.09 million $ 20,000
Jun 1, 3 PM $ 0.999
+0.00%
$ 5.09 million $ 10,000
Jun 1, 2 PM $ 0.999
+0.00%
$ 5.09 million $ 10,000
Jun 1, 1 PM $ 0.999
+0.00%
$ 5.09 million $ 26,817
Jun 1, 12 PM $ 0.999
+0.00%
$ 5.09 million $ 26,817
Jun 1, 11 AM $ 0.999
+0.00%
$ 5.09 million $ 26,817
Jun 1, 10 AM $ 0.999
+0.00%
$ 5.09 million $ 26,817
Jun 1, 9 AM $ 0.999
+0.00%
$ 5.09 million $ 33,647
Jun 1, 8 AM $ 0.999
+0.00%
$ 5.09 million $ 33,633
Jun 1, 7 AM $ 0.999
+0.00%
$ 5.09 million $ 28,641
Jun 1, 6 AM $ 0.999
+0.00%
$ 5.09 million $ 28,641
Jun 1, 5 AM $ 0.999
+0.00%
$ 5.09 million $ 23,648
Jun 1, 4 AM $ 0.999
+0.00%
$ 5.09 million $ 18,655
Jun 1, 3 AM $ 0.999
+0.00%
$ 5.09 million $ 6,831
Jun 1, 2 AM $ 0.999
+0.00%
$ 5.09 million $ 6,831
Jun 1, 1 AM $ 0.999
+0.00%
$ 5.09 million $ 6,831
Jun 1, 12 AM $ 0.999
+0.00%
$ 5.09 million $ 6,831
May 31, 11 PM $ 0.999
+0.00%
$ 5.09 million $ 6,831
May 31, 10 PM $ 0.999
+0.00%
$ 5.09 million $ 6,831
May 31, 9 PM $ 0.999
+0.00%
$ 5.09 million $ 6,831
May 31, 8 PM $ 0.999
+0.00%
$ 5.09 million $ 6,831
May 31, 7 PM $ 0.999
+0.00%
$ 5.09 million $ 6,831
May 31, 6 PM $ 0.999
+0.00%
$ 5.09 million $ 6,831