Bitcoin USD Historical Data

BtcUSD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 0.998
+0.00%
$ 5.09 million $ 654
Jun 30, 6 AM $ 0.998
+0.00%
$ 5.09 million $ 654
Jun 30, 5 AM $ 0.998
+0.00%
$ 5.09 million $ 662
Jun 30, 4 AM $ 0.998
+0.00%
$ 5.09 million $ 528
Jun 30, 3 AM $ 0.998
+0.00%
$ 5.09 million $ 258
Jun 30, 2 AM $ 0.998
+0.00%
$ 5.09 million $ 129
Jun 30, 1 AM $ 0.998
+0.00%
$ 5.09 million $ 129
Jun 30, 12 AM $ 0.998
+0.00%
$ 5.09 million $ 253
Jun 29, 11 PM $ 0.998
+0.00%
$ 5.09 million $ 253
Jun 29, 10 PM $ 0.998
+0.00%
$ 5.09 million $ 253
Jun 29, 9 PM $ 0.998
+0.00%
$ 5.09 million $ 253
Jun 29, 8 PM $ 0.998
+0.00%
$ 5.09 million $ 253
Jun 29, 7 PM $ 0.998
+0.00%
$ 5.09 million $ 253
Jun 29, 6 PM $ 0.998
+0.00%
$ 5.09 million $ 248
Jun 29, 5 PM $ 0.998
+0.00%
$ 5.09 million $ 439
Jun 29, 4 PM $ 0.998
+0.00%
$ 5.09 million $ 645
Jun 29, 3 PM $ 0.998
+0.00%
$ 5.09 million $ 645
Jun 29, 2 PM $ 0.998
+0.00%
$ 5.09 million $ 645
Jun 29, 1 PM $ 0.998
+0.00%
$ 5.09 million $ 645
Jun 29, 12 PM $ 0.998
+0.00%
$ 5.09 million $ 514
Jun 29, 11 AM $ 0.998
+0.00%
$ 5.09 million $ 514
Jun 29, 10 AM $ 0.998
+0.00%
$ 5.09 million $ 514
Jun 29, 9 AM $ 0.998
+0.00%
$ 5.09 million $ 514
Jun 29, 8 AM $ 0.998
+0.00%
$ 5.09 million $ 514
Jun 29, 7 AM $ 0.998
+0.00%
$ 5.09 million $ 427
Jun 29, 6 AM $ 0.998
+0.00%
$ 5.09 million $ 427
Jun 29, 5 AM $ 0.998
+0.00%
$ 5.09 million $ 411
Jun 29, 4 AM $ 0.998
+0.00%
$ 5.09 million $ 411
Jun 29, 3 AM $ 0.998
+0.00%
$ 5.09 million $ 411
Jun 29, 2 AM $ 0.998
+0.00%
$ 5.09 million $ 411
Jun 29, 1 AM $ 0.998
+0.00%
$ 5.09 million $ 411
Jun 29, 12 AM $ 0.998
+0.00%
$ 5.09 million $ 411
Jun 28, 11 PM $ 0.998
+0.00%
$ 5.09 million $ 411
Jun 28, 10 PM $ 0.998
+0.00%
$ 5.09 million $ 411
Jun 28, 9 PM $ 0.998
+0.00%
$ 5.09 million $ 425
Jun 28, 8 PM $ 0.998
+0.00%
$ 5.09 million $ 494
Jun 28, 7 PM $ 0.998
+0.00%
$ 5.09 million $ 603
Jun 28, 6 PM $ 0.998
+0.00%
$ 5.09 million $ 603
Jun 28, 5 PM $ 0.998
+0.00%
$ 5.09 million $ 556
Jun 28, 4 PM $ 0.998
+0.00%
$ 5.09 million $ 350
Jun 28, 3 PM $ 0.998
+0.00%
$ 5.09 million $ 123
Jun 28, 2 PM $ 0.998
+0.00%
$ 5.09 million $ 123
Jun 28, 1 PM $ 0.998
+0.00%
$ 5.09 million $ 123
Jun 28, 12 PM $ 0.998
+0.00%
$ 5.09 million $ 123
Jun 28, 11 AM $ 0.998
+0.00%
$ 5.09 million $ 123
Jun 28, 10 AM $ 0.998
+0.00%
$ 5.09 million $ 123
Jun 28, 9 AM $ 0.998
+0.00%
$ 5.09 million $ 123
Jun 28, 8 AM $ 0.998
+0.00%
$ 5.09 million $ 123
Jun 28, 7 AM $ 0.998
+0.00%
$ 5.09 million $ 123
Jun 28, 6 AM $ 0.998
+0.00%
$ 5.09 million $ 123