Bitcoin USD Historical Data

BtcUSD Page 13
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 1
+0.00%
$ 5.1 million $ 200
Mar 22, 5 AM $ 1
+0.00%
$ 5.1 million $ 200
Mar 22, 4 AM $ 1
+0.00%
$ 5.1 million $ 50
Mar 22, 3 AM $ 1
+0.00%
$ 5.1 million $ 50
Mar 22, 2 AM $ 1
+0.00%
$ 5.1 million $ 31
Mar 22, 1 AM $ 1
+0.00%
$ 5.1 million $ 945
Mar 22, 12 AM $ 1
+0.00%
$ 5.1 million $ 2,153
Mar 21, 11 PM $ 1
+0.00%
$ 5.1 million $ 2,153
Mar 21, 10 PM $ 1
+0.00%
$ 5.1 million $ 2,300
Mar 21, 9 PM $ 1
+0.00%
$ 5.1 million $ 2,408
Mar 21, 8 PM $ 1
+0.00%
$ 5.1 million $ 2,418
Mar 21, 7 PM $ 1
+0.00%
$ 5.1 million $ 2,418
Mar 21, 6 PM $ 1
+0.00%
$ 5.1 million $ 2,418
Mar 21, 5 PM $ 1
+0.00%
$ 5.1 million $ 19,793
Mar 21, 4 PM $ 1
+0.00%
$ 5.1 million $ 19,902
Mar 21, 3 PM $ 1
+0.00%
$ 5.1 million $ 19,977
Mar 21, 2 PM $ 1
+0.00%
$ 5.1 million $ 20,009
Mar 21, 1 PM $ 1
+0.00%
$ 5.1 million $ 20,009
Mar 21, 12 PM $ 1
+0.00%
$ 5.1 million $ 20,109
Mar 21, 11 AM $ 1
+0.00%
$ 5.1 million $ 20,109
Mar 21, 10 AM $ 1
+0.00%
$ 5.1 million $ 20,109
Mar 21, 9 AM $ 1
+0.00%
$ 5.1 million $ 20,109
Mar 21, 8 AM $ 1
+0.00%
$ 5.1 million $ 20,110
Mar 21, 7 AM $ 1
+0.00%
$ 5.1 million $ 20,110
Mar 21, 6 AM $ 1
+0.00%
$ 5.1 million $ 20,870
Mar 21, 5 AM $ 1
+0.00%
$ 5.1 million $ 20,870
Mar 21, 4 AM $ 1
+0.00%
$ 5.1 million $ 20,870
Mar 21, 3 AM $ 1
+0.00%
$ 5.1 million $ 20,870
Mar 21, 2 AM $ 1
+0.00%
$ 5.1 million $ 20,870
Mar 21, 1 AM $ 1
+0.00%
$ 5.1 million $ 20,840
Mar 21, 12 AM $ 1
+0.00%
$ 5.1 million $ 19,912
Mar 20, 11 PM $ 1
+0.00%
$ 5.1 million $ 18,910
Mar 20, 10 PM $ 1
+0.00%
$ 5.1 million $ 18,570
Mar 20, 9 PM $ 1
+0.00%
$ 5.1 million $ 18,462
Mar 20, 8 PM $ 1
+0.00%
$ 5.1 million $ 18,462
Mar 20, 7 PM $ 1
+0.00%
$ 5.1 million $ 18,452
Mar 20, 6 PM $ 1
+0.00%
$ 5.1 million $ 18,452
Mar 20, 5 PM $ 1
+0.00%
$ 5.1 million $ 1,077
Mar 20, 4 PM $ 1
+0.00%
$ 5.1 million $ 968
Mar 20, 3 PM $ 1
+0.00%
$ 5.1 million $ 893
Mar 20, 2 PM $ 1
+0.00%
$ 5.1 million $ 893
Mar 20, 1 PM $ 1
+0.00%
$ 5.1 million $ 893
Mar 20, 12 PM $ 1
+0.00%
$ 5.1 million $ 762
Mar 20, 11 AM $ 1
+0.00%
$ 5.1 million $ 762
Mar 20, 10 AM $ 1
+0.00%
$ 5.1 million $ 762
Mar 20, 9 AM $ 1
+0.00%
$ 5.1 million $ 762
Mar 20, 8 AM $ 1
+0.00%
$ 5.1 million $ 3,753
Mar 20, 7 AM $ 1
+0.00%
$ 5.1 million $ 3,753
Mar 20, 6 AM $ 1
+0.00%
$ 5.1 million $ 2,992
Mar 20, 5 AM $ 1
+0.00%
$ 5.1 million $ 3,001