Bitcoin USD Historical Data

BtcUSD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 0.998
+0.00%
$ 5.09 million $ 123
Jun 28, 5 AM $ 0.998
+0.00%
$ 5.09 million $ 123
Jun 28, 4 AM $ 0.998
+0.00%
$ 5.09 million $ 123
Jun 28, 3 AM $ 0.998
+0.00%
$ 5.09 million $ 123
Jun 28, 2 AM $ 0.998
+0.00%
$ 5.09 million $ 276
Jun 28, 1 AM $ 0.998
+0.00%
$ 5.09 million $ 319
Jun 28, 12 AM $ 0.998
+0.00%
$ 5.09 million $ 319
Jun 27, 11 PM $ 0.998
+0.00%
$ 5.09 million $ 319
Jun 27, 10 PM $ 0.998
+0.00%
$ 5.09 million $ 319
Jun 27, 9 PM $ 0.998
+0.00%
$ 5.09 million $ 305
Jun 27, 8 PM $ 0.998
+0.00%
$ 5.09 million $ 350
Jun 27, 7 PM $ 0.998
+0.00%
$ 5.09 million $ 350
Jun 27, 6 PM $ 0.998
+0.00%
$ 5.09 million $ 261
Jun 27, 5 PM $ 0.998
+0.00%
$ 5.09 million $ 86
Jun 27, 4 PM $ 0.998
+0.00%
$ 5.09 million $ 95
Jun 27, 3 PM $ 0.998
+0.00%
$ 5.09 million $ 97
Jun 27, 2 PM $ 0.998
+0.00%
$ 5.09 million $ 99
Jun 27, 1 PM $ 0.998
+0.00%
$ 5.09 million $ 107
Jun 27, 12 PM $ 0.998
+0.00%
$ 5.09 million $ 107
Jun 27, 11 AM $ 0.998
+0.00%
$ 5.09 million $ 107
Jun 27, 10 AM $ 0.998
+0.00%
$ 5.09 million $ 107
Jun 27, 9 AM $ 0.998
+0.00%
$ 5.09 million $ 107
Jun 27, 8 AM $ 0.998
+0.00%
$ 5.09 million $ 107
Jun 27, 7 AM $ 0.998
+0.00%
$ 5.09 million $ 107
Jun 27, 6 AM $ 0.998
+0.00%
$ 5.09 million $ 212
Jun 27, 5 AM $ 0.998
+0.00%
$ 5.09 million $ 212
Jun 27, 4 AM $ 0.998
+0.00%
$ 5.09 million $ 212
Jun 27, 3 AM $ 0.998
+0.00%
$ 5.09 million $ 212
Jun 27, 2 AM $ 0.998
+0.00%
$ 5.09 million $ 212
Jun 27, 1 AM $ 0.998
+0.00%
$ 5.09 million $ 212
Jun 27, 12 AM $ 0.998
+0.00%
$ 5.09 million $ 127
Jun 26, 11 PM $ 0.998
+0.00%
$ 5.09 million $ 166
Jun 26, 10 PM $ 0.998
+0.00%
$ 5.09 million $ 210
Jun 26, 9 PM $ 0.998
+0.00%
$ 5.09 million $ 231
Jun 26, 8 PM $ 0.998
+0.00%
$ 5.09 million $ 220
Jun 26, 7 PM $ 0.998
+0.00%
$ 5.09 million $ 189
Jun 26, 6 PM $ 0.998
+0.00%
$ 5.09 million $ 189
Jun 26, 5 PM $ 0.998
+0.00%
$ 5.09 million $ 169
Jun 26, 4 PM $ 0.998
+0.00%
$ 5.09 million $ 151
Jun 26, 3 PM $ 0.998
+0.00%
$ 5.09 million $ 147
Jun 26, 2 PM $ 0.998
+0.00%
$ 5.09 million $ 147
Jun 26, 1 PM $ 0.998
+0.00%
$ 5.09 million $ 137
Jun 26, 12 PM $ 0.998
+0.00%
$ 5.09 million $ 137
Jun 26, 11 AM $ 0.998
+0.00%
$ 5.09 million $ 123
Jun 26, 10 AM $ 0.998
+0.00%
$ 5.09 million $ 503
Jun 26, 9 AM $ 0.998
+0.00%
$ 5.09 million $ 503
Jun 26, 8 AM $ 0.998
+0.00%
$ 5.09 million $ 602
Jun 26, 7 AM $ 0.998
+0.00%
$ 5.09 million $ 694
Jun 26, 6 AM $ 0.998
+0.00%
$ 5.09 million $ 694
Jun 26, 5 AM $ 0.998
+0.00%
$ 5.09 million $ 694