Bitcoin USD Historical Data

BtcUSD Page 14
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 1
+0.00%
$ 5.1 million $ 2,992
Mar 20, 5 AM $ 1
+0.00%
$ 5.1 million $ 3,001
Mar 20, 4 AM $ 1
+0.00%
$ 5.1 million $ 3,351
Mar 20, 3 AM $ 1
+0.00%
$ 5.1 million $ 3,351
Mar 20, 2 AM $ 1
+0.00%
$ 5.1 million $ 3,548
Mar 20, 1 AM $ 1
+0.00%
$ 5.1 million $ 7,894
Mar 20, 12 AM $ 1
+0.00%
$ 5.1 million $ 7,894
Mar 19, 11 PM $ 1
+0.00%
$ 5.1 million $ 7,908
Mar 19, 10 PM $ 1
+0.00%
$ 5.1 million $ 7,908
Mar 19, 9 PM $ 1
+0.00%
$ 5.1 million $ 7,908
Mar 19, 8 PM $ 1
+0.00%
$ 5.1 million $ 7,918
Mar 19, 7 PM $ 1
+0.00%
$ 5.1 million $ 7,923
Mar 19, 6 PM $ 1
+0.00%
$ 5.1 million $ 7,923
Mar 19, 5 PM $ 1
+0.00%
$ 5.1 million $ 10,601
Mar 19, 4 PM $ 1
+0.00%
$ 5.1 million $ 10,601
Mar 19, 3 PM $ 1
+0.00%
$ 5.1 million $ 10,601
Mar 19, 2 PM $ 1
+0.00%
$ 5.1 million $ 10,601
Mar 19, 1 PM $ 1
+0.00%
$ 5.1 million $ 10,601
Mar 19, 12 PM $ 1
+0.00%
$ 5.1 million $ 10,601
Mar 19, 11 AM $ 1
+0.00%
$ 5.1 million $ 10,601
Mar 19, 10 AM $ 1
+0.00%
$ 5.1 million $ 10,601
Mar 19, 9 AM $ 1
+0.00%
$ 5.1 million $ 10,601
Mar 19, 8 AM $ 1
+0.00%
$ 5.1 million $ 10,551
Mar 19, 7 AM $ 1
+0.00%
$ 5.1 million $ 7,610
Mar 19, 6 AM $ 1
+0.00%
$ 5.1 million $ 7,610
Mar 19, 5 AM $ 1
+0.00%
$ 5.1 million $ 7,610
Mar 19, 4 AM $ 1
+0.00%
$ 5.1 million $ 7,601
Mar 19, 3 AM $ 1
+0.00%
$ 5.1 million $ 7,298
Mar 19, 2 AM $ 1
+0.00%
$ 5.1 million $ 7,054
Mar 19, 1 AM $ 1
+0.00%
$ 5.1 million $ 2,708
Mar 19, 12 AM $ 1
+0.00%
$ 5.1 million $ 2,708
Mar 18, 11 PM $ 1
+0.00%
$ 5.1 million $ 2,708
Mar 18, 10 PM $ 1
+0.00%
$ 5.1 million $ 2,694
Mar 18, 9 PM $ 1
+0.00%
$ 5.1 million $ 2,694
Mar 18, 8 PM $ 1
+0.00%
$ 5.1 million $ 2,697
Mar 18, 7 PM $ 1
+0.00%
$ 5.1 million $ 2,697
Mar 18, 6 PM $ 1
+0.00%
$ 5.1 million $ 2,697
Mar 18, 5 PM $ 1
+0.00%
$ 5.1 million $ 2,697
Mar 18, 4 PM $ 1
+0.00%
$ 5.1 million $ 23
Mar 18, 3 PM $ 1
+0.00%
$ 5.1 million $ 23
Mar 18, 2 PM $ 1
+0.00%
$ 5.1 million $ 23
Mar 18, 1 PM $ 1
+0.00%
$ 5.1 million $ 23
Mar 18, 12 PM $ 1
+0.00%
$ 5.1 million $ 23
Mar 18, 11 AM $ 1
+0.00%
$ 5.1 million $ 23
Mar 18, 10 AM $ 1
+0.00%
$ 5.1 million $ 109
Mar 18, 9 AM $ 1
+0.00%
$ 5.1 million $ 109
Mar 18, 8 AM $ 1
+0.00%
$ 5.1 million $ 109
Mar 18, 7 AM $ 1
+0.00%
$ 5.1 million $ 109
Mar 18, 6 AM $ 1
+0.00%
$ 5.1 million $ 109
Mar 18, 5 AM $ 1
+0.00%
$ 5.1 million $ 109