Bitcoin USD Historical Data

BtcUSD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.998
+0.00%
$ 5.09 million $ 1,369
Jun 26, 3 AM $ 0.998
+0.00%
$ 5.09 million $ 1,369
Jun 26, 2 AM $ 0.998
+0.00%
$ 5.09 million $ 1,369
Jun 26, 1 AM $ 0.998
+0.00%
$ 5.09 million $ 1,369
Jun 26, 12 AM $ 0.998
+0.00%
$ 5.09 million $ 1,369
Jun 25, 11 PM $ 0.998
+0.00%
$ 5.09 million $ 1,349
Jun 25, 10 PM $ 0.998
+0.00%
$ 5.09 million $ 1,283
Jun 25, 9 PM $ 0.998
+0.00%
$ 5.09 million $ 630
Jun 25, 8 PM $ 0.998
+0.00%
$ 5.09 million $ 1,297
Jun 25, 7 PM $ 0.998
+0.00%
$ 5.09 million $ 1,297
Jun 25, 6 PM $ 0.998
+0.00%
$ 5.09 million $ 1,297
Jun 25, 5 PM $ 0.998
+0.00%
$ 5.09 million $ 1,297
Jun 25, 4 PM $ 0.998
+0.00%
$ 5.09 million $ 1,334
Jun 25, 3 PM $ 0.998
+0.00%
$ 5.09 million $ 1,334
Jun 25, 2 PM $ 0.998
+0.00%
$ 5.09 million $ 1,336
Jun 25, 1 PM $ 0.998
+0.00%
$ 5.09 million $ 1,336
Jun 25, 12 PM $ 0.998
+0.00%
$ 5.09 million $ 1,336
Jun 25, 11 AM $ 0.998
+0.00%
$ 5.09 million $ 1,192
Jun 25, 10 AM $ 0.998
+0.00%
$ 5.09 million $ 1,046
Jun 25, 9 AM $ 0.998
+0.00%
$ 5.09 million $ 565
Jun 25, 8 AM $ 0.998
+0.00%
$ 5.09 million $ 525
Jun 25, 7 AM $ 0.998
+0.00%
$ 5.09 million $ 400
Jun 25, 6 AM $ 0.998
+0.00%
$ 5.09 million $ 200
Jun 25, 5 AM $ 0.998
+0.00%
$ 5.09 million $ 200
Jun 25, 4 AM $ 0.998
+0.00%
$ 5.09 million $ 200
Jun 25, 3 AM $ 0.998
+0.00%
$ 5.09 million $ 241
Jun 25, 2 AM $ 0.998
+0.00%
$ 5.09 million $ 241
Jun 25, 1 AM $ 0.998
+0.00%
$ 5.09 million $ 241
Jun 25, 12 AM $ 0.998
+0.00%
$ 5.09 million $ 241
Jun 24, 11 PM $ 0.998
+0.00%
$ 5.09 million $ 241
Jun 24, 10 PM $ 0.998
+0.00%
$ 5.09 million $ 241
Jun 24, 9 PM $ 0.998
+0.00%
$ 5.09 million $ 241
Jun 24, 8 PM $ 0.998
+0.00%
$ 5.09 million $ 446
Jun 24, 7 PM $ 0.998
+0.00%
$ 5.09 million $ 446
Jun 24, 6 PM $ 0.998
+0.00%
$ 5.09 million $ 446
Jun 24, 5 PM $ 0.998
+0.00%
$ 5.09 million $ 446
Jun 24, 4 PM $ 0.998
+0.00%
$ 5.09 million $ 446
Jun 24, 3 PM $ 0.998
+0.00%
$ 5.09 million $ 409
Jun 24, 2 PM $ 0.998
+0.00%
$ 5.09 million $ 380
Jun 24, 1 PM $ 0.998
+0.00%
$ 5.09 million $ 380
Jun 24, 12 PM $ 0.998
+0.00%
$ 5.09 million $ 380
Jun 24, 11 AM $ 0.998
+0.00%
$ 5.09 million $ 319
Jun 24, 10 AM $ 0.998
+0.00%
$ 5.09 million $ 202
Jun 24, 9 AM $ 0.998
+0.00%
$ 5.09 million $ 196
Jun 24, 8 AM $ 0.998
+0.00%
$ 5.09 million $ 143
Jun 24, 7 AM $ 0.998
+0.00%
$ 5.09 million $ 134
Jun 24, 6 AM $ 0.998
+0.00%
$ 5.09 million $ 134
Jun 24, 5 AM $ 0.998
+0.00%
$ 5.09 million $ 154
Jun 24, 4 AM $ 0.998
+0.00%
$ 5.09 million $ 203
Jun 24, 3 AM $ 0.998
+0.00%
$ 5.09 million $ 162