Bitcoin USD Historical Data

BtcUSD Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.999
+0.00%
$ 5.09 million $ 19
May 27, 5 PM $ 0.999
+0.00%
$ 5.09 million $ 19
May 27, 4 PM $ 0.999
+0.00%
$ 5.09 million $ 19
May 27, 3 PM $ 0.999
+0.00%
$ 5.09 million $ 19
May 27, 2 PM $ 0.999
+0.00%
$ 5.09 million $ 193
May 27, 1 PM $ 0.999
+0.00%
$ 5.09 million $ 193
May 27, 12 PM $ 0.999
+0.00%
$ 5.09 million $ 383
May 27, 11 AM $ 0.999
+0.00%
$ 5.09 million $ 383
May 27, 10 AM $ 0.999
+0.00%
$ 5.09 million $ 383
May 27, 9 AM $ 0.999
+0.00%
$ 5.09 million $ 383
May 27, 8 AM $ 0.999
+0.00%
$ 5.09 million $ 383
May 27, 7 AM $ 0.999
+0.00%
$ 5.09 million $ 380
May 27, 6 AM $ 0.999
+0.00%
$ 5.09 million $ 7,690
May 27, 5 AM $ 0.999
+0.00%
$ 5.09 million $ 7,690
May 27, 4 AM $ 0.999
+0.00%
$ 5.09 million $ 7,690
May 27, 3 AM $ 0.999
+0.00%
$ 5.09 million $ 7,690
May 27, 2 AM $ 0.999
+0.00%
$ 5.09 million $ 15,398
May 27, 1 AM $ 0.999
+0.00%
$ 5.09 million $ 15,421
May 27, 12 AM $ 0.999
+0.00%
$ 5.09 million $ 15,421
May 26, 11 PM $ 0.999
+0.00%
$ 5.09 million $ 15,421
May 26, 10 PM $ 0.999
+0.00%
$ 5.09 million $ 15,421
May 26, 9 PM $ 0.999
+0.00%
$ 5.09 million $ 15,421
May 26, 8 PM $ 0.999
+0.00%
$ 5.09 million $ 15,394
May 26, 7 PM $ 0.999
+0.00%
$ 5.09 million $ 7,697
May 26, 6 PM $ 0.999
+0.00%
$ 5.09 million $ 15,223
May 26, 5 PM $ 0.999
+0.00%
$ 5.09 million $ 15,224
May 26, 4 PM $ 0.999
+0.00%
$ 5.09 million $ 15,224
May 26, 3 PM $ 0.999
+0.00%
$ 5.09 million $ 15,224
May 26, 2 PM $ 0.999
+0.00%
$ 5.09 million $ 15,226
May 26, 1 PM $ 0.999
+0.00%
$ 5.09 million $ 15,226
May 26, 12 PM $ 0.999
+0.00%
$ 5.09 million $ 7,526
May 26, 11 AM $ 0.999
+0.00%
$ 5.09 million $ 14,610
May 26, 10 AM $ 0.999
+0.00%
$ 5.09 million $ 14,610
May 26, 9 AM $ 0.999
+0.00%
$ 5.09 million $ 14,610
May 26, 8 AM $ 0.999
+0.00%
$ 5.09 million $ 21,668
May 26, 7 AM $ 0.999
+0.00%
$ 5.09 million $ 21,668
May 26, 6 AM $ 0.999
+0.00%
$ 5.09 million $ 21,668
May 26, 5 AM $ 0.999
+0.00%
$ 5.09 million $ 14,145
May 26, 4 AM $ 0.999
+0.00%
$ 5.09 million $ 14,145
May 26, 3 AM $ 0.999
+0.00%
$ 5.09 million $ 14,145
May 26, 2 AM $ 0.999
+0.00%
$ 5.09 million $ 14,145
May 26, 1 AM $ 0.999
+0.00%
$ 5.09 million $ 14,122
May 26, 12 AM $ 0.999
+0.00%
$ 5.09 million $ 7,061
May 25, 11 PM $ 0.999
+0.00%
$ 5.09 million $ 7,061
May 25, 10 PM $ 0.999
+0.00%
$ 5.09 million $ 14,134
May 25, 9 PM $ 0.999
+0.00%
$ 5.09 million $ 14,146
May 25, 8 PM $ 0.999
+0.00%
$ 5.09 million $ 14,146
May 25, 7 PM $ 0.999
+0.00%
$ 5.09 million $ 14,146
May 25, 6 PM $ 0.999
+0.00%
$ 5.09 million $ 14,146
May 25, 5 PM $ 0.999
+0.00%
$ 5.09 million $ 14,146