Bitcoin USD Historical Data

BtcUSD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 0.998
+0.00%
$ 5.09 million $ 162
Jun 24, 2 AM $ 0.998
+0.00%
$ 5.09 million $ 81
Jun 24, 1 AM $ 0.998
+0.00%
$ 5.09 million $ 110
Jun 24, 12 AM $ 0.998
+0.00%
$ 5.09 million $ 110
Jun 23, 11 PM $ 0.998
+0.00%
$ 5.09 million $ 229
Jun 23, 10 PM $ 0.998
+0.00%
$ 5.09 million $ 229
Jun 23, 9 PM $ 0.998
+0.00%
$ 5.09 million $ 229
Jun 23, 8 PM $ 0.998
+0.00%
$ 5.09 million $ 229
Jun 23, 7 PM $ 0.998
+0.00%
$ 5.09 million $ 238
Jun 23, 6 PM $ 0.998
+0.00%
$ 5.09 million $ 238
Jun 23, 5 PM $ 0.998
+0.00%
$ 5.09 million $ 238
Jun 23, 4 PM $ 0.998
+0.00%
$ 5.09 million $ 290
Jun 23, 3 PM $ 0.998
+0.00%
$ 5.09 million $ 342
Jun 23, 2 PM $ 0.998
+0.00%
$ 5.09 million $ 342
Jun 23, 1 PM $ 0.998
+0.00%
$ 5.09 million $ 336
Jun 23, 12 PM $ 0.998
+0.00%
$ 5.09 million $ 336
Jun 23, 11 AM $ 0.998
+0.00%
$ 5.09 million $ 336
Jun 23, 10 AM $ 0.998
+0.00%
$ 5.09 million $ 336
Jun 23, 9 AM $ 0.998
+0.00%
$ 5.09 million $ 336
Jun 23, 8 AM $ 0.998
+0.00%
$ 5.09 million $ 336
Jun 23, 7 AM $ 0.998
+0.00%
$ 5.09 million $ 318
Jun 23, 6 AM $ 0.998
+0.00%
$ 5.09 million $ 298
Jun 23, 5 AM $ 0.998
+0.00%
$ 5.09 million $ 278
Jun 23, 4 AM $ 0.998
+0.00%
$ 5.09 million $ 255
Jun 23, 3 AM $ 0.998
+0.00%
$ 5.09 million $ 167
Jun 23, 2 AM $ 0.998
+0.00%
$ 5.09 million $ 337
Jun 23, 1 AM $ 0.998
+0.00%
$ 5.09 million $ 337
Jun 23, 12 AM $ 0.998
+0.00%
$ 5.09 million $ 453
Jun 22, 11 PM $ 0.998
+0.00%
$ 5.09 million $ 453
Jun 22, 10 PM $ 0.998
+0.00%
$ 5.09 million $ 453
Jun 22, 9 PM $ 0.998
+0.00%
$ 5.09 million $ 453
Jun 22, 8 PM $ 0.998
+0.00%
$ 5.09 million $ 444
Jun 22, 7 PM $ 0.998
+0.00%
$ 5.09 million $ 444
Jun 22, 6 PM $ 0.998
+0.00%
$ 5.09 million $ 1,307
Jun 22, 5 PM $ 0.998
+0.00%
$ 5.09 million $ 2,196
Jun 22, 4 PM $ 0.998
+0.00%
$ 5.09 million $ 2,196
Jun 22, 3 PM $ 0.998
+0.00%
$ 5.09 million $ 2,149
Jun 22, 2 PM $ 0.998
+0.00%
$ 5.09 million $ 1,064
Jun 22, 1 PM $ 0.998
+0.00%
$ 5.09 million $ 1,064
Jun 22, 12 PM $ 0.998
+0.00%
$ 5.09 million $ 1,064
Jun 22, 11 AM $ 0.998
+0.00%
$ 5.09 million $ 1,064
Jun 22, 10 AM $ 0.998
+0.00%
$ 5.09 million $ 1,064
Jun 22, 9 AM $ 0.998
+0.00%
$ 5.09 million $ 1,064
Jun 22, 8 AM $ 0.998
+0.00%
$ 5.09 million $ 2,128
Jun 22, 7 AM $ 0.998
+0.00%
$ 5.09 million $ 2,129
Jun 22, 6 AM $ 0.998
+0.00%
$ 5.09 million $ 2,129
Jun 22, 5 AM $ 0.998
+0.00%
$ 5.09 million $ 2,129
Jun 22, 4 AM $ 0.998
+0.00%
$ 5.09 million $ 2,129
Jun 22, 3 AM $ 0.998
+0.00%
$ 5.09 million $ 2,129
Jun 22, 2 AM $ 0.998
+0.00%
$ 5.09 million $ 2,129