Bitcoin USD Historical Data

BtcUSD Page 17
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 1
+0.01%
$ 5.1 million $ 151
Mar 14, 3 AM $ 1
+0.00%
$ 5.1 million $ 151
Mar 14, 2 AM $ 1
+0.00%
$ 5.1 million $ 153
Mar 14, 1 AM $ 1
+0.00%
$ 5.1 million $ 154
Mar 14, 12 AM $ 1
+0.00%
$ 5.1 million $ 154
Mar 13, 11 PM $ 1
+0.00%
$ 5.1 million $ 170
Mar 13, 10 PM $ 1
+0.00%
$ 5.1 million $ 170
Mar 13, 9 PM $ 1
+0.00%
$ 5.1 million $ 170
Mar 13, 8 PM $ 1
+0.00%
$ 5.1 million $ 179
Mar 13, 7 PM $ 1
+0.00%
$ 5.1 million $ 175
Mar 13, 6 PM $ 1
+0.00%
$ 5.1 million $ 180
Mar 13, 5 PM $ 1
+0.00%
$ 5.1 million $ 297
Mar 13, 4 PM $ 1
+0.00%
$ 5.1 million $ 1,297
Mar 13, 3 PM $ 1
+0.00%
$ 5.1 million $ 1,297
Mar 13, 2 PM $ 1
+0.00%
$ 5.1 million $ 1,297
Mar 13, 1 PM $ 1
+0.00%
$ 5.1 million $ 1,309
Mar 13, 12 PM $ 1
+0.00%
$ 5.1 million $ 1,177
Mar 13, 11 AM $ 1
+0.00%
$ 5.1 million $ 1,177
Mar 13, 10 AM $ 1
+0.00%
$ 5.1 million $ 1,177
Mar 13, 9 AM $ 1
+0.00%
$ 5.1 million $ 1,177
Mar 13, 8 AM $ 1
+0.00%
$ 5.1 million $ 1,177
Mar 13, 7 AM $ 1
+0.00%
$ 5.1 million $ 1,467
Mar 13, 6 AM $ 1
+0.00%
$ 5.1 million $ 1,483
Mar 13, 5 AM $ 1
+0.00%
$ 5.1 million $ 1,483
Mar 13, 4 AM $ 1
+0.00%
$ 5.1 million $ 1,481
Mar 13, 3 AM $ 1
+0.00%
$ 5.1 million $ 1,481
Mar 13, 2 AM $ 1
+0.00%
$ 5.1 million $ 1,467
Mar 13, 1 AM $ 1
+0.00%
$ 5.1 million $ 1,766
Mar 13, 12 AM $ 1
+0.00%
$ 5.1 million $ 1,766
Mar 12, 11 PM $ 1
+0.00%
$ 5.1 million $ 1,751
Mar 12, 10 PM $ 1
+0.00%
$ 5.1 million $ 1,765
Mar 12, 9 PM $ 1
+0.00%
$ 5.1 million $ 1,869
Mar 12, 8 PM $ 1
+0.00%
$ 5.1 million $ 1,869
Mar 12, 7 PM $ 1
+0.00%
$ 5.1 million $ 1,859
Mar 12, 6 PM $ 1
+0.00%
$ 5.1 million $ 1,854
Mar 12, 5 PM $ 1
+0.00%
$ 5.1 million $ 1,737
Mar 12, 4 PM $ 1
+0.00%
$ 5.1 million $ 1,603
Mar 12, 3 PM $ 1
+0.00%
$ 5.1 million $ 737
Mar 12, 2 PM $ 1
+0.00%
$ 5.1 million $ 59,482
Mar 12, 1 PM $ 1
+0.00%
$ 5.1 million $ 59,482
Mar 12, 12 PM $ 1
+0.00%
$ 5.1 million $ 61,498
Mar 12, 11 AM $ 1
+0.00%
$ 5.1 million $ 61,498
Mar 12, 10 AM $ 1
+0.00%
$ 5.1 million $ 77,579
Mar 12, 9 AM $ 1
+0.00%
$ 5.1 million $ 77,579
Mar 12, 8 AM $ 1
+0.00%
$ 5.1 million $ 78,179
Mar 12, 7 AM $ 1
+0.00%
$ 5.1 million $ 139,850
Mar 12, 6 AM $ 1
+0.00%
$ 5.1 million $ 139,850
Mar 12, 5 AM $ 1
+0.00%
$ 5.1 million $ 143,013
Mar 12, 4 AM $ 1
+0.00%
$ 5.1 million $ 143,013
Mar 12, 3 AM $ 1
+0.00%
$ 5.1 million $ 143,013