Bitcoin USD Historical Data

BtcUSD Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.999
+0.00%
$ 5.09 million $ 14,146
May 25, 5 PM $ 0.999
+0.00%
$ 5.09 million $ 14,146
May 25, 4 PM $ 0.999
+0.00%
$ 5.09 million $ 14,143
May 25, 3 PM $ 0.999
+0.00%
$ 5.09 million $ 14,143
May 25, 2 PM $ 0.999
+0.00%
$ 5.09 million $ 14,140
May 25, 1 PM $ 0.999
+0.00%
$ 5.09 million $ 14,140
May 25, 12 PM $ 0.999
+0.00%
$ 5.09 million $ 14,140
May 25, 11 AM $ 0.999
+0.00%
$ 5.09 million $ 14,140
May 25, 10 AM $ 0.999
+0.00%
$ 5.09 million $ 7,084
May 25, 9 AM $ 0.999
+0.00%
$ 5.09 million $ 7,086
May 25, 8 AM $ 0.999
+0.00%
$ 5.09 million $ 7,086
May 25, 7 AM $ 0.999
+0.00%
$ 5.09 million $ 15
May 25, 6 AM $ 0.999
+0.00%
$ 5.09 million $ 15
May 25, 5 AM $ 0.999
+0.00%
$ 5.09 million $ 205
May 25, 4 AM $ 0.999
+0.00%
$ 5.09 million $ 205
May 25, 3 AM $ 0.999
+0.00%
$ 5.09 million $ 205
May 25, 2 AM $ 0.999
+0.00%
$ 5.09 million $ 205
May 25, 1 AM $ 0.999
+0.00%
$ 5.09 million $ 379
May 25, 12 AM $ 0.999
+0.00%
$ 5.09 million $ 379
May 24, 11 PM $ 0.999
+0.00%
$ 5.09 million $ 379
May 24, 10 PM $ 0.999
+0.00%
$ 5.09 million $ 379
May 24, 9 PM $ 0.999
+0.00%
$ 5.09 million $ 382
May 24, 8 PM $ 0.999
+0.00%
$ 5.09 million $ 361
May 24, 7 PM $ 0.999
+0.00%
$ 5.09 million $ 361
May 24, 6 PM $ 0.999
+0.00%
$ 5.09 million $ 361
May 24, 5 PM $ 0.999
+0.00%
$ 5.09 million $ 361
May 24, 4 PM $ 0.999
+0.00%
$ 5.09 million $ 361
May 24, 3 PM $ 0.999
+0.00%
$ 5.09 million $ 181
May 24, 2 PM $ 0.999
+0.00%
$ 5.09 million $ 364
May 24, 1 PM $ 0.999
+0.00%
$ 5.09 million $ 364
May 24, 12 PM $ 0.999
+0.00%
$ 5.09 million $ 364
May 24, 11 AM $ 0.999
+0.00%
$ 5.09 million $ 364
May 24, 10 AM $ 0.999
+0.00%
$ 5.09 million $ 367
May 24, 9 AM $ 0.999
+0.00%
$ 5.09 million $ 364
May 24, 8 AM $ 0.999
+0.00%
$ 5.09 million $ 364
May 24, 7 AM $ 0.999
+0.00%
$ 5.09 million $ 364
May 24, 6 AM $ 0.999
+0.00%
$ 5.09 million $ 363
May 24, 5 AM $ 0.999
+0.00%
$ 5.09 million $ 188
May 24, 4 AM $ 0.999
+0.00%
$ 5.09 million $ 188
May 24, 3 AM $ 0.999
+0.00%
$ 5.09 million $ 188
May 24, 2 AM $ 0.999
+0.00%
$ 5.09 million $ 188
May 24, 1 AM $ 0.999
+0.00%
$ 5.09 million $ 13
May 24, 12 AM $ 0.999
+0.00%
$ 5.09 million $ 275
May 23, 11 PM $ 0.999
+0.00%
$ 5.09 million $ 539
May 23, 10 PM $ 0.999
+0.00%
$ 5.09 million $ 539
May 23, 9 PM $ 0.999
+0.00%
$ 5.09 million $ 539
May 23, 8 PM $ 0.999
+0.00%
$ 5.09 million $ 268
May 23, 7 PM $ 0.999
+0.00%
$ 5.09 million $ 1,139
May 23, 6 PM $ 0.999
+0.00%
$ 5.09 million $ 1,651
May 23, 5 PM $ 0.999
+0.00%
$ 5.09 million $ 1,651