Bitcoin USD Historical Data

BtcUSD Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.999
+0.00%
$ 5.09 million $ 1,651
May 23, 5 PM $ 0.999
+0.00%
$ 5.09 million $ 1,651
May 23, 4 PM $ 0.999
+0.00%
$ 5.09 million $ 1,651
May 23, 3 PM $ 0.999
+0.00%
$ 5.09 million $ 1,651
May 23, 2 PM $ 0.999
+0.00%
$ 5.09 million $ 1,650
May 23, 1 PM $ 0.999
+0.00%
$ 5.09 million $ 1,647
May 23, 12 PM $ 0.999
+0.00%
$ 5.09 million $ 1,647
May 23, 11 AM $ 0.999
+0.00%
$ 5.09 million $ 1,647
May 23, 10 AM $ 0.999
+0.00%
$ 5.09 million $ 1,668
May 23, 9 AM $ 0.999
+0.00%
$ 5.09 million $ 843
May 23, 8 AM $ 0.999
+0.00%
$ 5.09 million $ 843
May 23, 7 AM $ 0.999
+0.00%
$ 5.09 million $ 1,686
May 23, 6 AM $ 0.999
+0.00%
$ 5.09 million $ 1,686
May 23, 5 AM $ 0.999
+0.00%
$ 5.09 million $ 1,686
May 23, 4 AM $ 0.999
+0.00%
$ 5.09 million $ 1,686
May 23, 3 AM $ 0.999
+0.00%
$ 5.09 million $ 1,686
May 23, 2 AM $ 0.999
+0.00%
$ 5.09 million $ 1,686
May 23, 1 AM $ 0.999
+0.00%
$ 5.09 million $ 1,554
May 23, 12 AM $ 0.999
+0.00%
$ 5.09 million $ 1,554
May 22, 11 PM $ 0.999
+0.00%
$ 5.09 million $ 1,554
May 22, 10 PM $ 0.999
+0.00%
$ 5.09 million $ 1,335
May 22, 9 PM $ 0.999
+0.00%
$ 5.09 million $ 1,251
May 22, 8 PM $ 0.999
+0.00%
$ 5.09 million $ 1,209
May 22, 7 PM $ 0.999
+0.00%
$ 5.09 million $ 1,209
May 22, 6 PM $ 0.999
+0.00%
$ 5.09 million $ 228
May 22, 5 PM $ 0.999
+0.00%
$ 5.09 million $ 4,082
May 22, 4 PM $ 0.999
+0.00%
$ 5.09 million $ 7,844
May 22, 3 PM $ 0.999
+0.00%
$ 5.09 million $ 7,844
May 22, 2 PM $ 0.999
+0.00%
$ 5.09 million $ 7,823
May 22, 1 PM $ 0.999
+0.00%
$ 5.09 million $ 7,823
May 22, 12 PM $ 0.999
+0.00%
$ 5.09 million $ 7,823
May 22, 11 AM $ 0.999
+0.00%
$ 5.09 million $ 7,823
May 22, 10 AM $ 0.999
+0.00%
$ 5.09 million $ 7,823
May 22, 9 AM $ 0.999
+0.00%
$ 5.09 million $ 3,901
May 22, 8 AM $ 0.999
+0.00%
$ 5.09 million $ 16,441
May 22, 7 AM $ 0.999
+0.00%
$ 5.09 million $ 16,441
May 22, 6 AM $ 0.999
+0.00%
$ 5.09 million $ 16,441
May 22, 5 AM $ 0.999
+0.00%
$ 5.09 million $ 16,441
May 22, 4 AM $ 0.999
+0.00%
$ 5.09 million $ 32,882
May 22, 3 AM $ 0.999
+0.00%
$ 5.09 million $ 32,882
May 22, 2 AM $ 0.999
+0.00%
$ 5.09 million $ 32,882
May 22, 1 AM $ 0.999
+0.00%
$ 5.09 million $ 32,882
May 22, 12 AM $ 0.999
+0.00%
$ 5.09 million $ 32,882
May 21, 11 PM $ 0.999
+0.00%
$ 5.09 million $ 32,882
May 21, 10 PM $ 0.999
+0.00%
$ 5.09 million $ 32,837
May 21, 9 PM $ 0.999
+0.00%
$ 5.09 million $ 32,788
May 21, 8 PM $ 0.999
+0.00%
$ 5.09 million $ 32,785
May 21, 7 PM $ 0.999
+0.00%
$ 5.09 million $ 32,695
May 21, 6 PM $ 0.999
+0.00%
$ 5.09 million $ 32,695
May 21, 5 PM $ 0.999
+0.00%
$ 5.09 million $ 32,649