Bitcoin USD Historical Data

BtcUSD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.998
+0.00%
$ 5.09 million $ 4,079
Jun 17, 11 PM $ 0.998
+0.00%
$ 5.09 million $ 1,709
Jun 17, 10 PM $ 0.998
+0.00%
$ 5.09 million $ 1,709
Jun 17, 9 PM $ 0.998
+0.00%
$ 5.09 million $ 1,682
Jun 17, 8 PM $ 0.998
+0.00%
$ 5.09 million $ 1,657
Jun 17, 7 PM $ 0.998
+0.00%
$ 5.09 million $ 1,657
Jun 17, 6 PM $ 0.998
+0.00%
$ 5.09 million $ 1,657
Jun 17, 5 PM $ 0.998
+0.00%
$ 5.09 million $ 1,657
Jun 17, 4 PM $ 0.998
+0.00%
$ 5.09 million $ 1,657
Jun 17, 3 PM $ 0.998
+0.00%
$ 5.09 million $ 1,608
Jun 17, 2 PM $ 0.998
+0.00%
$ 5.09 million $ 1,348
Jun 17, 1 PM $ 0.998
+0.00%
$ 5.09 million $ 1,348
Jun 17, 12 PM $ 0.998
+0.00%
$ 5.09 million $ 1,348
Jun 17, 11 AM $ 0.998
+0.00%
$ 5.09 million $ 1,065
Jun 17, 10 AM $ 0.998
+0.00%
$ 5.09 million $ 1,065
Jun 17, 9 AM $ 0.998
+0.00%
$ 5.09 million $ 1,065
Jun 17, 8 AM $ 0.998
+0.00%
$ 5.09 million $ 1,038
Jun 17, 7 AM $ 0.998
+0.00%
$ 5.09 million $ 1,040
Jun 17, 6 AM $ 0.998
+0.00%
$ 5.09 million $ 1,040
Jun 17, 5 AM $ 0.998
+0.00%
$ 5.09 million $ 1,043
Jun 17, 4 AM $ 0.998
+0.00%
$ 5.09 million $ 1,038
Jun 17, 3 AM $ 0.998
+0.00%
$ 5.09 million $ 1,038
Jun 17, 2 AM $ 0.998
+0.00%
$ 5.09 million $ 534
Jun 17, 1 AM $ 0.998
+0.00%
$ 5.09 million $ 41
Jun 17, 12 AM $ 0.998
+0.00%
$ 5.09 million $ 20
Jun 16, 11 PM $ 0.998
+0.00%
$ 5.09 million $ 20
Jun 16, 10 PM $ 0.998
+0.00%
$ 5.09 million $ 20
Jun 16, 9 PM $ 0.998
+0.00%
$ 5.09 million $ 20
Jun 16, 8 PM $ 0.998
+0.00%
$ 5.09 million $ 20
Jun 16, 7 PM $ 0.998
+0.00%
$ 5.09 million $ 20
Jun 16, 6 PM $ 0.998
+0.00%
$ 5.09 million $ 175
Jun 16, 5 PM $ 0.998
+0.00%
$ 5.09 million $ 175
Jun 16, 4 PM $ 0.998
+0.00%
$ 5.09 million $ 175
Jun 16, 3 PM $ 0.998
+0.00%
$ 5.09 million $ 307
Jun 16, 2 PM $ 0.998
+0.00%
$ 5.09 million $ 307
Jun 16, 1 PM $ 0.998
+0.00%
$ 5.09 million $ 307
Jun 16, 12 PM $ 0.998
+0.00%
$ 5.09 million $ 296
Jun 16, 11 AM $ 0.998
+0.00%
$ 5.09 million $ 296
Jun 16, 10 AM $ 0.998
+0.00%
$ 5.09 million $ 296
Jun 16, 9 AM $ 0.998
+0.00%
$ 5.09 million $ 296
Jun 16, 8 AM $ 0.998
+0.00%
$ 5.09 million $ 296
Jun 16, 7 AM $ 0.998
+0.00%
$ 5.09 million $ 296
Jun 16, 6 AM $ 0.998
+0.00%
$ 5.09 million $ 293
Jun 16, 5 AM $ 0.998
+0.00%
$ 5.09 million $ 285
Jun 16, 4 AM $ 0.998
+0.00%
$ 5.09 million $ 284
Jun 16, 3 AM $ 0.998
+0.00%
$ 5.09 million $ 284
Jun 16, 2 AM $ 0.998
+0.00%
$ 5.09 million $ 282
Jun 16, 1 AM $ 0.998
+0.00%
$ 5.09 million $ 275
Jun 16, 12 AM $ 0.998
+0.00%
$ 5.09 million $ 138
Jun 15, 11 PM $ 0.998
+0.00%
$ 5.09 million $ 309