Bitcoin USD Historical Data

BtcUSD Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.999
+0.00%
$ 5.09 million $ 32,649
May 21, 4 PM $ 0.999
+0.00%
$ 5.09 million $ 27,926
May 21, 3 PM $ 0.999
+0.00%
$ 5.09 million $ 12,540
May 21, 2 PM $ 0.999
+0.00%
$ 5.09 million $ 12,550
May 21, 1 PM $ 0.999
+0.00%
$ 5.09 million $ 12,550
May 21, 12 PM $ 0.999
+0.00%
$ 5.09 million $ 12,551
May 21, 11 AM $ 0.999
+0.00%
$ 5.09 million $ 12,551
May 21, 10 AM $ 0.999
+0.00%
$ 5.09 million $ 12,551
May 21, 9 AM $ 0.999
+0.00%
$ 5.09 million $ 12,551
May 21, 8 AM $ 0.999
+0.00%
$ 5.09 million $ 12
May 21, 7 AM $ 0.999
+0.00%
$ 5.09 million $ 506
May 21, 6 AM $ 0.999
+0.00%
$ 5.09 million $ 1,988
May 21, 5 AM $ 0.999
+0.00%
$ 5.09 million $ 994
May 21, 4 AM $ 0.999
+0.00%
$ 5.09 million $ 12,018
May 21, 3 AM $ 0.999
+0.00%
$ 5.09 million $ 12,018
May 21, 2 AM $ 0.999
+0.00%
$ 5.09 million $ 12,018
May 21, 1 AM $ 0.999
+0.00%
$ 5.09 million $ 12,019
May 21, 12 AM $ 0.999
+0.00%
$ 5.09 million $ 12,019
May 20, 11 PM $ 0.999
+0.00%
$ 5.09 million $ 12,019
May 20, 10 PM $ 0.999
+0.00%
$ 5.09 million $ 12,019
May 20, 9 PM $ 0.999
+0.00%
$ 5.09 million $ 6,010
May 20, 8 PM $ 0.999
+0.00%
$ 5.09 million $ 6,010
May 20, 7 PM $ 0.999
+0.00%
$ 5.09 million $ 15,385
May 20, 6 PM $ 0.999
+0.00%
$ 5.09 million $ 15,385
May 20, 5 PM $ 0.999
+0.00%
$ 5.09 million $ 15,928
May 20, 4 PM $ 0.999
+0.00%
$ 5.09 million $ 15,928
May 20, 3 PM $ 0.999
+0.00%
$ 5.09 million $ 18,755
May 20, 2 PM $ 0.999
+0.00%
$ 5.09 million $ 18,755
May 20, 1 PM $ 0.999
+0.00%
$ 5.09 million $ 18,750
May 20, 12 PM $ 0.999
+0.00%
$ 5.09 million $ 18,749
May 20, 11 AM $ 0.999
+0.00%
$ 5.09 million $ 18,256
May 20, 10 AM $ 0.999
+0.00%
$ 5.09 million $ 18,256
May 20, 9 AM $ 0.999
+0.00%
$ 5.09 million $ 18,256
May 20, 8 AM $ 0.999
+0.00%
$ 5.09 million $ 18,256
May 20, 7 AM $ 0.999
+0.00%
$ 5.09 million $ 18,257
May 20, 6 AM $ 0.999
+0.00%
$ 5.09 million $ 16,775
May 20, 5 AM $ 0.999
+0.00%
$ 5.09 million $ 16,775
May 20, 4 AM $ 0.999
+0.00%
$ 5.09 million $ 11,760
May 20, 3 AM $ 0.999
+0.00%
$ 5.09 million $ 6,744
May 20, 2 AM $ 0.999
+0.00%
$ 5.09 million $ 6,744
May 20, 1 AM $ 0.999
+0.00%
$ 5.09 million $ 6,744
May 20, 12 AM $ 0.999
+0.00%
$ 5.09 million $ 6,744
May 19, 11 PM $ 0.999
+0.00%
$ 5.09 million $ 6,744
May 19, 10 PM $ 0.999
+0.00%
$ 5.09 million $ 6,744
May 19, 9 PM $ 0.999
+0.00%
$ 5.09 million $ 6,744
May 19, 8 PM $ 0.999
+0.00%
$ 5.09 million $ 6,201
May 19, 7 PM $ 0.999
+0.00%
$ 5.09 million $ 6,201
May 19, 6 PM $ 0.999
+0.00%
$ 5.09 million $ 6,201
May 19, 5 PM $ 0.999
+0.00%
$ 5.09 million $ 6,204
May 19, 4 PM $ 0.999
+0.00%
$ 5.09 million $ 6,664