Bitcoin USD Historical Data

BtcUSD Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.999
+0.00%
$ 5.09 million $ 6,204
May 19, 4 PM $ 0.999
+0.00%
$ 5.09 million $ 6,664
May 19, 3 PM $ 0.999
+0.00%
$ 5.09 million $ 3,836
May 19, 2 PM $ 0.999
+0.00%
$ 5.09 million $ 1,211
May 19, 1 PM $ 0.999
+0.00%
$ 5.09 million $ 1,211
May 19, 12 PM $ 0.999
+0.00%
$ 5.09 million $ 2,421
May 19, 11 AM $ 0.999
+0.00%
$ 5.09 million $ 2,421
May 19, 10 AM $ 0.999
+0.00%
$ 5.09 million $ 2,421
May 19, 9 AM $ 0.999
+0.00%
$ 5.09 million $ 2,421
May 19, 8 AM $ 0.999
+0.00%
$ 5.09 million $ 2,421
May 19, 7 AM $ 0.999
+0.00%
$ 5.09 million $ 2,420
May 19, 6 AM $ 0.999
+0.00%
$ 5.09 million $ 2,420
May 19, 5 AM $ 0.999
+0.00%
$ 5.09 million $ 2,420
May 19, 4 AM $ 0.999
+0.00%
$ 5.09 million $ 2,420
May 19, 3 AM $ 0.999
+0.00%
$ 5.09 million $ 2,420
May 19, 2 AM $ 0.999
+0.00%
$ 5.09 million $ 2,420
May 19, 1 AM $ 0.999
+0.00%
$ 5.09 million $ 1,210
May 19, 12 AM $ 0.999
+0.00%
$ 5.09 million $ 2,487
May 18, 11 PM $ 0.999
+0.00%
$ 5.09 million $ 2,487
May 18, 10 PM $ 0.999
+0.00%
$ 5.09 million $ 2,487
May 18, 9 PM $ 0.999
+0.00%
$ 5.09 million $ 2,487
May 18, 8 PM $ 0.999
+0.00%
$ 5.09 million $ 2,498
May 18, 7 PM $ 0.999
+0.00%
$ 5.09 million $ 2,554
May 18, 6 PM $ 0.999
+0.00%
$ 5.09 million $ 2,554
May 18, 5 PM $ 0.999
+0.00%
$ 5.09 million $ 2,551
May 18, 4 PM $ 0.999
+0.00%
$ 5.09 million $ 1,344
May 18, 3 PM $ 0.999
+0.00%
$ 5.09 million $ 70
May 18, 2 PM $ 0.999
+0.00%
$ 5.09 million $ 70
May 18, 1 PM $ 0.999
+0.00%
$ 5.09 million $ 72
May 18, 12 PM $ 0.999
+0.00%
$ 5.09 million $ 72
May 18, 11 AM $ 0.999
+0.00%
$ 5.09 million $ 72
May 18, 10 AM $ 0.999
+0.00%
$ 5.09 million $ 72
May 18, 9 AM $ 0.999
+0.00%
$ 5.09 million $ 72
May 18, 8 AM $ 0.999
+0.00%
$ 5.09 million $ 72
May 18, 7 AM $ 0.999
+0.00%
$ 5.09 million $ 72
May 18, 6 AM $ 0.999
+0.00%
$ 5.09 million $ 72
May 18, 5 AM $ 0.999
+0.00%
$ 5.09 million $ 72
May 18, 4 AM $ 0.999
+0.00%
$ 5.09 million $ 73
May 18, 3 AM $ 0.999
+0.00%
$ 5.09 million $ 73
May 18, 2 AM $ 0.999
+0.00%
$ 5.09 million $ 914
May 18, 1 AM $ 0.999
+0.00%
$ 5.09 million $ 914
May 18, 12 AM $ 0.999
+0.00%
$ 5.09 million $ 914
May 17, 11 PM $ 0.999
+0.00%
$ 5.09 million $ 1,679
May 17, 10 PM $ 0.999
+0.00%
$ 5.09 million $ 1,679
May 17, 9 PM $ 0.999
+0.00%
$ 5.09 million $ 1,679
May 17, 8 PM $ 0.999
-0.01%
$ 5.1 million $ 1,667
May 17, 7 PM $ 0.999
+0.01%
$ 5.1 million $ 1,601
May 17, 6 PM $ 0.999
+0.00%
$ 5.09 million $ 1,653
May 17, 5 PM $ 0.999
+0.00%
$ 5.09 million $ 1,653
May 17, 4 PM $ 0.999
+0.01%
$ 5.1 million $ 1,652