Bitcoin USD Historical Data

BtcUSD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.998
+0.00%
$ 5.09 million $ 48
Jun 13, 8 PM $ 0.998
+0.00%
$ 5.09 million $ 47
Jun 13, 7 PM $ 0.998
+0.00%
$ 5.09 million $ 46
Jun 13, 6 PM $ 0.998
+0.00%
$ 5.09 million $ 46
Jun 13, 5 PM $ 0.998
+0.00%
$ 5.09 million $ 46
Jun 13, 4 PM $ 0.998
+0.00%
$ 5.09 million $ 320
Jun 13, 3 PM $ 0.998
+0.00%
$ 5.09 million $ 1,155
Jun 13, 2 PM $ 0.998
+0.00%
$ 5.09 million $ 1,160
Jun 13, 1 PM $ 0.998
+0.00%
$ 5.09 million $ 1,165
Jun 13, 12 PM $ 0.998
+0.00%
$ 5.09 million $ 1,165
Jun 13, 11 AM $ 0.998
+0.00%
$ 5.09 million $ 1,165
Jun 13, 10 AM $ 0.998
+0.00%
$ 5.09 million $ 1,165
Jun 13, 9 AM $ 0.998
+0.00%
$ 5.09 million $ 1,166
Jun 13, 8 AM $ 0.998
+0.00%
$ 5.09 million $ 1,166
Jun 13, 7 AM $ 0.998
+0.00%
$ 5.09 million $ 1,166
Jun 13, 6 AM $ 0.998
+0.00%
$ 5.09 million $ 1,164
Jun 13, 5 AM $ 0.998
+0.00%
$ 5.09 million $ 582
Jun 13, 4 AM $ 0.998
+0.00%
$ 5.09 million $ 597
Jun 13, 3 AM $ 0.998
+0.00%
$ 5.09 million $ 1,358
Jun 13, 2 AM $ 0.998
+0.00%
$ 5.09 million $ 1,358
Jun 13, 1 AM $ 0.998
+0.00%
$ 5.09 million $ 1,504
Jun 13, 12 AM $ 0.998
+0.00%
$ 5.09 million $ 1,504
Jun 12, 11 PM $ 0.998
+0.00%
$ 5.09 million $ 1,517
Jun 12, 10 PM $ 0.998
+0.00%
$ 5.09 million $ 1,521
Jun 12, 9 PM $ 0.998
+0.00%
$ 5.09 million $ 1,660
Jun 12, 8 PM $ 0.998
+0.00%
$ 5.09 million $ 1,663
Jun 12, 7 PM $ 0.998
+0.00%
$ 5.09 million $ 1,651
Jun 12, 6 PM $ 0.998
+0.00%
$ 5.09 million $ 1,688
Jun 12, 5 PM $ 0.998
+0.00%
$ 5.09 million $ 1,414
Jun 12, 4 PM $ 0.998
+0.00%
$ 5.09 million $ 1,140
Jun 12, 3 PM $ 0.998
-0.01%
$ 5.09 million $ 859
Jun 12, 2 PM $ 0.998
+0.00%
$ 5.09 million $ 572
Jun 12, 1 PM $ 0.998
+0.00%
$ 5.09 million $ 585
Jun 12, 12 PM $ 0.998
+0.00%
$ 5.09 million $ 585
Jun 12, 11 AM $ 0.998
+0.00%
$ 5.09 million $ 585
Jun 12, 10 AM $ 0.998
+0.00%
$ 5.09 million $ 589
Jun 12, 9 AM $ 0.998
+0.00%
$ 5.09 million $ 589
Jun 12, 8 AM $ 0.998
+0.00%
$ 5.09 million $ 589
Jun 12, 7 AM $ 0.998
+0.00%
$ 5.09 million $ 614
Jun 12, 6 AM $ 0.998
+0.00%
$ 5.09 million $ 616
Jun 12, 5 AM $ 0.998
+0.00%
$ 5.09 million $ 616
Jun 12, 4 AM $ 0.998
+0.00%
$ 5.09 million $ 616
Jun 12, 3 AM $ 0.998
+0.00%
$ 5.09 million $ 586
Jun 12, 2 AM $ 0.998
+0.00%
$ 5.09 million $ 586
Jun 12, 1 AM $ 0.998
+0.00%
$ 5.09 million $ 512
Jun 12, 12 AM $ 0.998
+0.00%
$ 5.09 million $ 279
Jun 11, 11 PM $ 0.998
+0.00%
$ 5.09 million $ 279
Jun 11, 10 PM $ 0.998
+0.00%
$ 5.09 million $ 241
Jun 11, 9 PM $ 0.998
+0.00%
$ 5.09 million $ 112
Jun 11, 8 PM $ 0.998
+0.00%
$ 5.09 million $ 107