Bitcoin USD Historical Data

BtcUSD Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.999
+0.00%
$ 5.09 million $ 1,653
May 17, 4 PM $ 0.999
+0.01%
$ 5.1 million $ 1,652
May 17, 3 PM $ 0.999
+0.00%
$ 5.09 million $ 1,649
May 17, 2 PM $ 0.999
+0.00%
$ 5.09 million $ 1,648
May 17, 1 PM $ 0.999
+0.00%
$ 5.09 million $ 1,646
May 17, 12 PM $ 0.999
+0.00%
$ 5.09 million $ 822
May 17, 11 AM $ 0.999
+0.00%
$ 5.09 million $ 822
May 17, 10 AM $ 0.999
+0.00%
$ 5.09 million $ 822
May 17, 9 AM $ 0.999
+0.00%
$ 5.09 million $ 822
May 17, 8 AM $ 0.999
+0.00%
$ 5.09 million $ 1,679
May 17, 7 AM $ 0.999
+0.00%
$ 5.09 million $ 1,713
May 17, 6 AM $ 0.999
+0.00%
$ 5.09 million $ 1,713
May 17, 5 AM $ 0.999
+0.00%
$ 5.09 million $ 1,714
May 17, 4 AM $ 0.999
+0.00%
$ 5.09 million $ 1,714
May 17, 3 AM $ 0.999
+0.00%
$ 5.09 million $ 1,713
May 17, 2 AM $ 0.999
+0.00%
$ 5.09 million $ 948
May 17, 1 AM $ 0.999
+0.00%
$ 5.09 million $ 948
May 17, 12 AM $ 0.999
+0.00%
$ 5.09 million $ 948
May 16, 11 PM $ 0.999
+0.00%
$ 5.09 million $ 948
May 16, 10 PM $ 0.999
+0.00%
$ 5.09 million $ 183
May 16, 9 PM $ 0.999
+0.00%
$ 5.09 million $ 126
May 16, 8 PM $ 0.999
+0.00%
$ 5.09 million $ 126
May 16, 7 PM $ 0.999
+0.00%
$ 5.09 million $ 126
May 16, 6 PM $ 0.999
+0.00%
$ 5.09 million $ 35
May 16, 5 PM $ 0.999
+0.00%
$ 5.09 million $ 35
May 16, 4 PM $ 0.999
+0.00%
$ 5.09 million $ 35
May 16, 3 PM $ 0.999
+0.00%
$ 5.09 million $ 35
May 16, 2 PM $ 0.999
+0.00%
$ 5.09 million $ 35
May 16, 1 PM $ 0.999
+0.00%
$ 5.09 million $ 35
May 16, 12 PM $ 0.999
+0.00%
$ 5.09 million $ 36
May 16, 11 AM $ 0.999
+0.00%
$ 5.09 million $ 36
May 16, 10 AM $ 0.999
+0.00%
$ 5.09 million $ 36
May 16, 9 AM $ 0.999
+0.00%
$ 5.09 million $ 36
May 16, 8 AM $ 0.999
+0.00%
$ 5.09 million $ 36
May 16, 7 AM $ 0.999
-0.62%
$ 5.09 million $ 36
May 16, 6 AM $ 1
-0.36%
$ 5.13 million $ 1
May 16, 5 AM $ 0.999
+0.00%
$ 5.09 million $ 1
May 16, 4 AM $ 0.999
+0.00%
$ 5.09 million $ 0
May 16, 3 AM $ 0.999
+0.00%
$ 5.09 million $ 0
May 16, 2 AM $ 0.999
+0.00%
$ 5.09 million $ 0
May 16, 1 AM $ 0.999
+0.00%
$ 5.09 million $ 0
May 16, 12 AM $ 0.999
+0.00%
$ 5.09 million $ 0
May 15, 11 PM $ 0.999
+0.00%
$ 5.09 million $ 0
May 15, 10 PM $ 0.999
+0.00%
$ 5.09 million $ 3
May 15, 9 PM $ 0.999
+0.00%
$ 5.09 million $ 3
May 15, 8 PM $ 0.999
+0.00%
$ 5.09 million $ 3
May 15, 7 PM $ 0.999
+0.00%
$ 5.09 million $ 3
May 15, 6 PM $ 0.999
+0.00%
$ 5.09 million $ 5
May 15, 5 PM $ 0.999
+0.00%
$ 5.09 million $ 5
May 15, 4 PM $ 0.999
+0.00%
$ 5.09 million $ 5