Bitcoin USD Historical Data

BtcUSD Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.999
+0.00%
$ 5.09 million $ 5
May 15, 5 PM $ 0.999
+0.00%
$ 5.09 million $ 5
May 15, 4 PM $ 0.999
+0.00%
$ 5.09 million $ 5
May 15, 3 PM $ 0.999
+0.04%
$ 5.09 million $ 5
May 15, 2 PM $ 0.998
+0.00%
$ 5.09 million $ 5
May 15, 1 PM $ 0.998
-0.04%
$ 5.09 million $ 5
May 15, 12 PM $ 0.999
+0.00%
$ 5.09 million $ 5
May 15, 11 AM $ 0.999
+0.00%
$ 5.09 million $ 5
May 15, 10 AM $ 0.999
+0.00%
$ 5.09 million $ 5
May 15, 9 AM $ 0.999
+0.00%
$ 5.09 million $ 3
May 15, 8 AM $ 0.999
+0.00%
$ 5.09 million $ 3
May 15, 7 AM $ 0.999
+0.00%
$ 5.09 million $ 3
May 15, 6 AM $ 0.999
+0.00%
$ 5.09 million $ 3
May 15, 5 AM $ 0.999
+0.00%
$ 5.09 million $ 3
May 15, 4 AM $ 0.999
+0.00%
$ 5.09 million $ 3
May 15, 3 AM $ 0.999
+0.00%
$ 5.09 million $ 3
May 15, 2 AM $ 0.999
+0.00%
$ 5.09 million $ 6
May 15, 1 AM $ 0.999
+0.00%
$ 5.09 million $ 6
May 15, 12 AM $ 0.999
+0.00%
$ 5.09 million $ 6
May 14, 11 PM $ 0.999
+0.00%
$ 5.09 million $ 6
May 14, 10 PM $ 0.999
+0.00%
$ 5.09 million $ 6
May 14, 9 PM $ 0.999
+0.00%
$ 5.09 million $ 6
May 14, 8 PM $ 0.999
+0.00%
$ 5.09 million $ 0
May 14, 7 PM $ 0.999
+0.00%
$ 5.09 million $ 0
May 14, 6 PM $ 0.999
+0.00%
$ 5.09 million $ 199
May 14, 5 PM $ 0.999
+0.00%
$ 5.09 million $ 202
May 14, 4 PM $ 0.999
+0.00%
$ 5.09 million $ 3,855
May 14, 3 PM $ 0.999
+0.00%
$ 5.09 million $ 7,729
May 14, 2 PM $ 0.999
+0.00%
$ 5.09 million $ 7,729
May 14, 1 PM $ 0.999
+0.00%
$ 5.09 million $ 7,729
May 14, 12 PM $ 0.999
+0.00%
$ 5.09 million $ 7,747
May 14, 11 AM $ 0.999
+0.00%
$ 5.09 million $ 7,747
May 14, 10 AM $ 0.999
+0.00%
$ 5.09 million $ 7,747
May 14, 9 AM $ 0.999
+0.00%
$ 5.09 million $ 7,747
May 14, 8 AM $ 0.999
+0.00%
$ 5.09 million $ 7,756
May 14, 7 AM $ 0.999
+0.00%
$ 5.09 million $ 7,756
May 14, 6 AM $ 0.999
+0.00%
$ 5.09 million $ 7,756
May 14, 5 AM $ 0.999
+0.00%
$ 5.09 million $ 7,765
May 14, 4 AM $ 0.999
+0.00%
$ 5.09 million $ 7,765
May 14, 3 AM $ 0.999
+0.00%
$ 5.09 million $ 18,024
May 14, 2 AM $ 0.999
+0.00%
$ 5.09 million $ 18,024
May 14, 1 AM $ 0.999
+0.00%
$ 5.09 million $ 9,012
May 14, 12 AM $ 0.999
+0.00%
$ 5.09 million $ 17,974
May 13, 11 PM $ 0.999
+0.00%
$ 5.09 million $ 17,974
May 13, 10 PM $ 0.999
+0.00%
$ 5.09 million $ 17,974
May 13, 9 PM $ 0.999
+0.00%
$ 5.09 million $ 17,974
May 13, 8 PM $ 0.999
+0.00%
$ 5.09 million $ 17,974
May 13, 7 PM $ 0.999
+0.00%
$ 5.09 million $ 17,974
May 13, 6 PM $ 0.999
+0.00%
$ 5.09 million $ 17,676
May 13, 5 PM $ 0.999
+0.00%
$ 5.09 million $ 17,670