Bitcoin USD Historical Data

BtcUSD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.998
+0.00%
$ 5.09 million $ 107
Jun 11, 7 PM $ 0.998
+0.00%
$ 5.09 million $ 77
Jun 11, 6 PM $ 0.998
+0.00%
$ 5.09 million $ 52
Jun 11, 5 PM $ 0.998
-0.01%
$ 5.09 million $ 52
Jun 11, 4 PM $ 0.998
+0.00%
$ 5.09 million $ 71
Jun 11, 3 PM $ 0.998
+0.00%
$ 5.09 million $ 71
Jun 11, 2 PM $ 0.998
+0.00%
$ 5.09 million $ 90
Jun 11, 1 PM $ 0.998
+0.00%
$ 5.09 million $ 74
Jun 11, 12 PM $ 0.998
+0.00%
$ 5.09 million $ 70
Jun 11, 11 AM $ 0.998
+0.00%
$ 5.09 million $ 70
Jun 11, 10 AM $ 0.998
+0.00%
$ 5.09 million $ 66
Jun 11, 9 AM $ 0.998
+0.00%
$ 5.09 million $ 55
Jun 11, 8 AM $ 0.998
+0.00%
$ 5.09 million $ 55
Jun 11, 7 AM $ 0.998
+0.00%
$ 5.09 million $ 132
Jun 11, 6 AM $ 0.998
+0.00%
$ 5.09 million $ 220
Jun 11, 5 AM $ 0.998
+0.00%
$ 5.09 million $ 219
Jun 11, 4 AM $ 0.998
+0.00%
$ 5.09 million $ 109
Jun 11, 3 AM $ 0.998
+0.00%
$ 5.09 million $ 109
Jun 11, 2 AM $ 0.998
+0.00%
$ 5.09 million $ 109
Jun 11, 1 AM $ 0.998
+0.00%
$ 5.09 million $ 109
Jun 11, 12 AM $ 0.998
+0.00%
$ 5.09 million $ 109
Jun 10, 11 PM $ 0.998
+0.00%
$ 5.09 million $ 109
Jun 10, 10 PM $ 0.998
+0.00%
$ 5.09 million $ 109
Jun 10, 9 PM $ 0.998
+0.00%
$ 5.09 million $ 113
Jun 10, 8 PM $ 0.998
+0.00%
$ 5.09 million $ 255
Jun 10, 7 PM $ 0.998
+0.00%
$ 5.09 million $ 255
Jun 10, 6 PM $ 0.998
+0.00%
$ 5.09 million $ 255
Jun 10, 5 PM $ 0.998
+0.00%
$ 5.09 million $ 255
Jun 10, 4 PM $ 0.998
+0.00%
$ 5.09 million $ 274
Jun 10, 3 PM $ 0.998
+0.00%
$ 5.09 million $ 284
Jun 10, 2 PM $ 0.998
+0.00%
$ 5.09 million $ 284
Jun 10, 1 PM $ 0.998
+0.00%
$ 5.09 million $ 175
Jun 10, 12 PM $ 0.998
+0.00%
$ 5.09 million $ 175
Jun 10, 11 AM $ 0.998
+0.00%
$ 5.09 million $ 260
Jun 10, 10 AM $ 0.998
+0.00%
$ 5.09 million $ 260
Jun 10, 9 AM $ 0.998
+0.00%
$ 5.09 million $ 260
Jun 10, 8 AM $ 0.998
+0.00%
$ 5.09 million $ 260
Jun 10, 7 AM $ 0.998
+0.00%
$ 5.09 million $ 260
Jun 10, 6 AM $ 0.998
+0.00%
$ 5.09 million $ 260
Jun 10, 5 AM $ 0.998
+0.00%
$ 5.09 million $ 351
Jun 10, 4 AM $ 0.998
+0.00%
$ 5.09 million $ 351
Jun 10, 3 AM $ 0.998
+0.00%
$ 5.09 million $ 351
Jun 10, 2 AM $ 0.998
+0.00%
$ 5.09 million $ 399,380
Jun 10, 1 AM $ 0.998
+0.00%
$ 5.09 million $ 399,380
Jun 10, 12 AM $ 0.998
+0.00%
$ 5.09 million $ 399,404
Jun 9, 11 PM $ 0.998
+0.00%
$ 5.09 million $ 399,404
Jun 9, 10 PM $ 0.998
+0.00%
$ 5.09 million $ 399,404
Jun 9, 9 PM $ 0.998
+0.00%
$ 5.09 million $ 399,404
Jun 9, 8 PM $ 0.998
+0.00%
$ 5.09 million $ 399,479
Jun 9, 7 PM $ 0.998
+0.00%
$ 5.09 million $ 399,510