Bitcoin USD Historical Data

BtcUSD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.999
+0.00%
$ 5.09 million $ 65
Jun 7, 5 PM $ 0.999
+0.00%
$ 5.09 million $ 58
Jun 7, 4 PM $ 0.999
+0.00%
$ 5.09 million $ 27
Jun 7, 3 PM $ 0.999
+0.00%
$ 5.09 million $ 27
Jun 7, 2 PM $ 0.999
+0.00%
$ 5.09 million $ 27
Jun 7, 1 PM $ 0.999
+0.00%
$ 5.09 million $ 50
Jun 7, 12 PM $ 0.999
+0.00%
$ 5.09 million $ 50
Jun 7, 11 AM $ 0.999
+0.00%
$ 5.09 million $ 50
Jun 7, 10 AM $ 0.999
+0.00%
$ 5.09 million $ 50
Jun 7, 9 AM $ 0.999
+0.00%
$ 5.09 million $ 50
Jun 7, 8 AM $ 0.999
+0.00%
$ 5.09 million $ 48
Jun 7, 7 AM $ 0.999
+0.00%
$ 5.09 million $ 24
Jun 7, 6 AM $ 0.999
+0.00%
$ 5.09 million $ 24
Jun 7, 5 AM $ 0.999
+0.00%
$ 5.09 million $ 134
Jun 7, 4 AM $ 0.999
+0.00%
$ 5.09 million $ 148
Jun 7, 3 AM $ 0.999
+0.00%
$ 5.09 million $ 148
Jun 7, 2 AM $ 0.999
+0.00%
$ 5.09 million $ 158
Jun 7, 1 AM $ 0.999
+0.00%
$ 5.09 million $ 179
Jun 7, 12 AM $ 0.999
+0.00%
$ 5.09 million $ 179
Jun 6, 11 PM $ 0.999
+0.00%
$ 5.09 million $ 160
Jun 6, 10 PM $ 0.999
+0.00%
$ 5.09 million $ 160
Jun 6, 9 PM $ 0.999
+0.00%
$ 5.09 million $ 80
Jun 6, 8 PM $ 0.999
+0.00%
$ 5.09 million $ 80
Jun 6, 7 PM $ 0.999
+0.00%
$ 5.09 million $ 80
Jun 6, 6 PM $ 0.999
+0.00%
$ 5.09 million $ 174
Jun 6, 5 PM $ 0.999
+0.00%
$ 5.09 million $ 174
Jun 6, 4 PM $ 0.999
+0.00%
$ 5.09 million $ 189
Jun 6, 3 PM $ 0.999
+0.00%
$ 5.09 million $ 189
Jun 6, 2 PM $ 0.999
+0.00%
$ 5.09 million $ 189
Jun 6, 1 PM $ 0.999
+0.00%
$ 5.09 million $ 189
Jun 6, 12 PM $ 0.999
+0.00%
$ 5.09 million $ 117
Jun 6, 11 AM $ 0.999
+0.00%
$ 5.09 million $ 117
Jun 6, 10 AM $ 0.999
+0.00%
$ 5.09 million $ 315
Jun 6, 9 AM $ 0.999
+0.00%
$ 5.09 million $ 315
Jun 6, 8 AM $ 0.999
+0.00%
$ 5.09 million $ 318
Jun 6, 7 AM $ 0.999
+0.00%
$ 5.09 million $ 333
Jun 6, 6 AM $ 0.999
+0.00%
$ 5.09 million $ 333
Jun 6, 5 AM $ 0.999
+0.00%
$ 5.09 million $ 325
Jun 6, 4 AM $ 0.999
+0.00%
$ 5.09 million $ 258
Jun 6, 3 AM $ 0.999
+0.00%
$ 5.09 million $ 248
Jun 6, 2 AM $ 0.999
+0.00%
$ 5.09 million $ 6,479
Jun 6, 1 AM $ 0.999
+0.00%
$ 5.09 million $ 12,720
Jun 6, 12 AM $ 0.999
+0.00%
$ 5.09 million $ 22,405
Jun 5, 11 PM $ 0.999
+0.00%
$ 5.09 million $ 32,092
Jun 5, 10 PM $ 0.999
+0.00%
$ 5.09 million $ 16,087
Jun 5, 9 PM $ 0.999
+0.00%
$ 5.09 million $ 32,189
Jun 5, 8 PM $ 0.999
+0.00%
$ 5.09 million $ 32,189
Jun 5, 7 PM $ 0.999
+0.00%
$ 5.09 million $ 32,189
Jun 5, 6 PM $ 0.999
+0.00%
$ 5.09 million $ 32,190
Jun 5, 5 PM $ 0.999
+0.00%
$ 5.09 million $ 32,191