Bitcoin USD Historical Data

BtcUSD Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.999
+0.00%
$ 5.09 million $ 234,533
May 11, 4 PM $ 0.999
+0.00%
$ 5.09 million $ 234,532
May 11, 3 PM $ 0.999
+0.00%
$ 5.09 million $ 234,532
May 11, 2 PM $ 0.999
+0.00%
$ 5.09 million $ 234,531
May 11, 1 PM $ 0.999
+0.00%
$ 5.09 million $ 234,530
May 11, 12 PM $ 0.999
+0.00%
$ 5.09 million $ 234,504
May 11, 11 AM $ 0.999
+0.00%
$ 5.09 million $ 234,497
May 11, 10 AM $ 0.999
+0.00%
$ 5.09 million $ 234,499
May 11, 9 AM $ 0.999
+0.00%
$ 5.09 million $ 234,499
May 11, 8 AM $ 0.999
+0.00%
$ 5.09 million $ 234,500
May 11, 7 AM $ 0.999
+0.00%
$ 5.09 million $ 234,499
May 11, 6 AM $ 0.999
+0.00%
$ 5.09 million $ 234,497
May 11, 5 AM $ 0.999
-0.02%
$ 5.09 million $ 233,365
May 11, 4 AM $ 0.999
+0.00%
$ 5.1 million $ 183
May 11, 3 AM $ 0.999
+0.00%
$ 5.1 million $ 195
May 11, 2 AM $ 0.999
+0.00%
$ 5.1 million $ 195
May 11, 1 AM $ 0.999
+0.00%
$ 5.1 million $ 195
May 11, 12 AM $ 0.999
+0.00%
$ 5.1 million $ 195
May 10, 11 PM $ 0.999
+0.01%
$ 5.1 million $ 209
May 10, 10 PM $ 0.999
+0.00%
$ 5.1 million $ 224
May 10, 9 PM $ 0.999
+0.00%
$ 5.1 million $ 223
May 10, 8 PM $ 0.999
+0.00%
$ 5.1 million $ 223
May 10, 7 PM $ 0.999
+0.00%
$ 5.1 million $ 223
May 10, 6 PM $ 0.999
+0.00%
$ 5.1 million $ 223
May 10, 5 PM $ 0.999
+0.00%
$ 5.1 million $ 149
May 10, 4 PM $ 0.999
+0.00%
$ 5.1 million $ 74
May 10, 3 PM $ 0.999
+0.00%
$ 5.1 million $ 149
May 10, 2 PM $ 0.999
+0.00%
$ 5.1 million $ 149
May 10, 1 PM $ 0.999
+0.00%
$ 5.1 million $ 149
May 10, 12 PM $ 0.999
+0.00%
$ 5.1 million $ 149
May 10, 11 AM $ 0.999
+0.00%
$ 5.1 million $ 150
May 10, 10 AM $ 0.999
+0.00%
$ 5.1 million $ 1,282
May 10, 9 AM $ 0.999
+0.00%
$ 5.1 million $ 2,413
May 10, 8 AM $ 0.999
+0.00%
$ 5.1 million $ 2,413
May 10, 7 AM $ 0.999
+0.00%
$ 5.1 million $ 2,429
May 10, 6 AM $ 0.999
+0.00%
$ 5.1 million $ 2,442
May 10, 5 AM $ 0.999
+0.00%
$ 5.1 million $ 2,405
May 10, 4 AM $ 0.999
+0.00%
$ 5.1 million $ 2,366
May 10, 3 AM $ 0.999
+0.00%
$ 5.1 million $ 3,498
May 10, 2 AM $ 0.999
+0.00%
$ 5.1 million $ 3,498
May 10, 1 AM $ 0.999
+0.00%
$ 5.1 million $ 3,498
May 10, 12 AM $ 0.999
+0.00%
$ 5.1 million $ 4,663
May 9, 11 PM $ 0.999
+0.00%
$ 5.1 million $ 4,663
May 9, 10 PM $ 0.999
+0.00%
$ 5.1 million $ 14,741
May 9, 9 PM $ 0.999
+0.00%
$ 5.1 million $ 24,819
May 9, 8 PM $ 0.999
+0.00%
$ 5.1 million $ 24,819
May 9, 7 PM $ 0.999
+0.00%
$ 5.1 million $ 24,819
May 9, 6 PM $ 0.999
+0.00%
$ 5.1 million $ 24,819
May 9, 5 PM $ 0.999
+0.00%
$ 5.1 million $ 24,819
May 9, 4 PM $ 0.999
+0.00%
$ 5.1 million $ 24,818