Bitcoin USD Historical Data

BtcUSD Page 24
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 1
+0.00%
$ 5.1 million $ 1,743
Feb 27, 9 PM $ 1
+0.00%
$ 5.1 million $ 1,743
Feb 27, 8 PM $ 1
+0.00%
$ 5.1 million $ 1,743
Feb 27, 7 PM $ 1
+0.00%
$ 5.1 million $ 1,743
Feb 27, 6 PM $ 1
+0.00%
$ 5.1 million $ 1,743
Feb 27, 5 PM $ 1
+0.00%
$ 5.1 million $ 1,743
Feb 27, 4 PM $ 1
+0.00%
$ 5.1 million $ 1,743
Feb 27, 3 PM $ 1
+0.00%
$ 5.1 million $ 1,743
Feb 27, 2 PM $ 1
+0.00%
$ 5.1 million $ 1,743
Feb 27, 1 PM $ 1
+0.00%
$ 5.1 million $ 1,835
Feb 27, 12 PM $ 1
+0.00%
$ 5.1 million $ 96
Feb 27, 11 AM $ 1
+0.00%
$ 5.1 million $ 96
Feb 27, 10 AM $ 1
+0.00%
$ 5.1 million $ 185
Feb 27, 9 AM $ 1
+0.00%
$ 5.1 million $ 185
Feb 27, 8 AM $ 1
+0.00%
$ 5.1 million $ 185
Feb 27, 7 AM $ 1
+0.00%
$ 5.1 million $ 185
Feb 27, 6 AM $ 1
+0.00%
$ 5.1 million $ 185
Feb 27, 5 AM $ 1
+0.00%
$ 5.1 million $ 185
Feb 27, 4 AM $ 1
+0.00%
$ 5.1 million $ 185
Feb 27, 3 AM $ 1
+0.00%
$ 5.1 million $ 183
Feb 27, 2 AM $ 1
+0.00%
$ 5.1 million $ 183
Feb 27, 1 AM $ 1
+0.00%
$ 5.1 million $ 183
Feb 27, 12 AM $ 1
+0.00%
$ 5.1 million $ 183
Feb 26, 11 PM $ 1
+0.00%
$ 5.1 million $ 183
Feb 26, 10 PM $ 1
+0.00%
$ 5.1 million $ 183
Feb 26, 9 PM $ 1
+0.00%
$ 5.1 million $ 183
Feb 26, 8 PM $ 1
+0.00%
$ 5.1 million $ 183
Feb 26, 7 PM $ 1
+0.00%
$ 5.1 million $ 183
Feb 26, 6 PM $ 1
+0.00%
$ 5.1 million $ 184
Feb 26, 5 PM $ 1
+0.00%
$ 5.1 million $ 184
Feb 26, 4 PM $ 1
+0.00%
$ 5.1 million $ 184
Feb 26, 3 PM $ 1
+0.00%
$ 5.1 million $ 11,851
Feb 26, 2 PM $ 1
+0.00%
$ 5.1 million $ 11,759
Feb 26, 1 PM $ 1
+0.00%
$ 5.1 million $ 11,759
Feb 26, 12 PM $ 1
+0.00%
$ 5.1 million $ 11,759
Feb 26, 11 AM $ 1
+0.00%
$ 5.1 million $ 11,890
Feb 26, 10 AM $ 1
+0.00%
$ 5.1 million $ 11,890
Feb 26, 9 AM $ 1
+0.00%
$ 5.1 million $ 11,889
Feb 26, 8 AM $ 1
+0.00%
$ 5.1 million $ 11,889
Feb 26, 7 AM $ 1
+0.00%
$ 5.1 million $ 11,889
Feb 26, 6 AM $ 1
+0.00%
$ 5.1 million $ 21,173
Feb 26, 5 AM $ 1
+0.00%
$ 5.1 million $ 21,173
Feb 26, 4 AM $ 1
+0.00%
$ 5.1 million $ 21,173
Feb 26, 3 AM $ 1
+0.00%
$ 5.1 million $ 21,173
Feb 26, 2 AM $ 1
+0.00%
$ 5.1 million $ 21,171
Feb 26, 1 AM $ 1
+0.00%
$ 5.1 million $ 21,171
Feb 26, 12 AM $ 1
+0.00%
$ 5.1 million $ 21,171
Feb 25, 11 PM $ 1
+0.00%
$ 5.1 million $ 21,171
Feb 25, 10 PM $ 1
+0.00%
$ 5.1 million $ 21,171
Feb 25, 9 PM $ 1
+0.00%
$ 5.1 million $ 21,171